russ2000_0998|LRN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0998|LRN|1|Stride Inc (LRN) Cash and Short Term Investments (Quarterly) (USD)|Stride Inc (LRN) Total Liabilities (Quarterly) (USD)|||||||||||Stride Inc (LRN) PS Ratio|Stride Inc (LRN) PE Ratio|Stride Inc (LRN) Price to Book Value|Stride Inc (LRN) Debt to Equity Ratio|Stride Inc (LRN) Dividend Yield||||||||Stride Inc (LRN) EPS Diluted (Quarterly) (USD)||||||||||||Stride Inc (LRN) Shares Outstanding|Stride Inc (LRN) Stock Buybacks (Quarterly) (USD)|Stride Inc (LRN) Net Income (TTM) (USD)|Stride Inc (LRN) Revenue (TTM) (USD)|Stride Inc (LRN) Research and Development Expense (Quarterly) (USD)||||||||Stride Inc (LRN) Revenue (Quarterly) (USD)|Stride Inc (LRN) Gross Profit (Quarterly) (USD)|Stride Inc (LRN) SG&A Expense (Quarterly) (USD)|Stride Inc (LRN) Net Income (Quarterly) (USD)|Stride Inc (LRN) Price (USD)|Stride Inc (LRN) Total Return Price (USD)|Stride Inc (LRN) Enterprise Value (USD)|Stride Inc (LRN) 30-Day Average Daily Volume||||||
russ2000_0998|LRN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0998|LRN|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0998|LRN|5|95.125|95.125|||||||||||13.969498910675|7.2364945978391|7.0109649122807|95.125|1.4524241051201||||||||91.307692307692||||||||||||41.941176470588|129.68421052632|91.32|91.32|99.813953488372||||||||91.307692307692|96.464788732394|96.464788732394|91.307692307692|13.969498910675|13.969498910675|13.967320261438|13.989010989011||||||
russ2000_0998|LRN|6|72|72|||||||||||459|833|912|72|4414||||||||78||||||||||||153|19|75|75|43||||||||78|71|71|78|459|459|459|455||||||
russ2000_0998|LRN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0998|LRN|200509|||||||||||||||||||||||||0.17||||||||||||||||||||||||29.226|||0.34||||||||||
russ2000_0998|LRN|200512|||||||||||||||||||||||||0.17||||||||||||||||||||||||29.226|||0.34||||||||||
russ2000_0998|LRN|200603|||||||||||||||||||||||||0.17||||||||||||||||||||||||29.226|||0.34||||||||||
russ2000_0998|LRN|200606|9.475|221.936||||||||||||||-0.0232|||||||||-2.1129||||||||||||||-4.853|114.492|2.981||||||||26.814|10.459|13.257|-5.873||||||||||
russ2000_0998|LRN|200609|||||||||||||||||||||||||0.48||||||||||||||-4.227|120.405|||||||||35.139|||0.966||||||||||
russ2000_0998|LRN|200612|||||||||||||||||||||||||0.48||||||||||||||-3.601|126.318|||||||||35.139|||0.966||||||||||
russ2000_0998|LRN|200703|5.147|28.315||||||||||||||-0.0094|||||||||-0.3027||||||||||||||2.338|131.744|||||||||34.652|||6.279||||||||||
russ2000_0998|LRN|200706|1.66|259.019||||||||||||||-0.0516|||||||||-0.34||||||||||||||3.864|140.556|2.756||||||||35.626|14.665|16.1|-4.347||||||||||
russ2000_0998|LRN|200709|||||||||||||||||||||||||-0.49||||||||||||27.3942||3.592|132.613|||||||||27.196|||0.694||||||||||
russ2000_0998|LRN|200712|68.723|47.952|||||||||||1.9125||5.5012|0.0481|||||||||-0.98||||||||||||27.3919||4.014|151.865|2.46||||||||54.391|22.411|16.609|1.388|27.29|27.29|756.1397|234116.6667|||||25.5|26.32
russ2000_0998|LRN|200803|66.966|42.912|||||||||||1.5101||4.8424|0.1096|||||||||0.09||||||||||||27.7269||0.195|173.229|2.542||||||||56.016|23.954|17.032|2.46|22.4|22.4|551.1021|37883.3333|||||22.89|29.23
russ2000_0998|LRN|200806|71.682|47.036|||||||||||2.1885||4.7364|0.0876|||||||||0.612||||||||||||27.9448||21.645|194.078|2.021||||||||56.475|24.013|22.712|17.103|22.39|22.39|568.7877|161650|||||23.97|23.45
russ2000_0998|LRN|200809|49.023|78.185|||||||||||2.4768||5.3008|0.0636|||||||||0.2||||||||||||28.6977|-5.348|26.865|255.507|2.195||||||||88.625|34.204|22.835|5.914|28.16|28.16|728.4046|160393.3333|||||27.07|18.25
russ2000_0998|LRN|200812|50.372|65.432|||||||||||1.6591|18.3459|3.2224|0.0793|||||||||0.12||||||||||||28.853|5.348|28.997|278.734|2.405||||||||77.618|27.306|18.887|3.52|18.43|18.43|491.0077|218823.3333|||||16.24|18
russ2000_0998|LRN|200903|56.437|70.183|||||||||||1.4232|13.1406|2.3008|0.0187|||||||||0.12||||||||||||28.9308||30.084|299.882|2.415||||||||77.164|29.296|19.467|3.547|13.69|13.69|362.6716|282350|||||17.62|17.5
russ2000_0998|LRN|200906|49.461|53.976|||||||||||2.1355|18.4121|3.4627|0.0161|||||||||-0.02||||||||||||29.2905||12.315|315.573|2.56||||||||72.166|27.791|25.494|-0.666|21.97|21.97|586.9897|359350|||||19.38|20.71
russ2000_0998|LRN|200909|38.298|79.27|||||||||||1.6063|35.8261|2.6915|0.0133|||||||||0.24||||||||||||29.4664||13.484|333.273|2.238||||||||106.325|48.232|33.327|7.083|17.13|17.13|462.3475|323250|||||16.04|18.02
russ2000_0998|LRN|200912|48.03|66.583|||||||||||1.7772|43.9783|3.0972|0.0107|||||||||0.32||||||||||||30.0597||19.602|348.852|2.415||||||||93.197|41.608|24.899|9.638|19.94|19.94|557.3363|172413.3333|||||19.8|20.03
russ2000_0998|LRN|201003|66.491|69.399|||||||||||2.0289|30.0135|3.4691|0.0087|||||||||0.2||||||||||||30.2624||22.184|368.315|2.924||||||||96.627|40.148|26.843|6.129|23.77|23.77|702.3477|152276.6667|||||24.41|24.97
russ2000_0998|LRN|201006|81.751|64.516|||||||||||1.8749|31.2394|3.1732|0.0086|||||||||-0.05||||||||||||29.2905||21.525|384.47|1.999||||||||88.321|32.453|32.329|-1.325|23.02|23.02|640.4925|179793.3333|||||25.43|23.01
russ2000_0998|LRN|201009|62.348|204.435|||||||||||2.2524|40.8451|3.9944|0.0071|||||||||0.07||||||||||||30.9543||16.64|413.016|3.911||||||||134.871|59.789|50.498|2.198|28.58|28.58|815.9093|175169.3|||||27.15|25.64
russ2000_0998|LRN|201012|35.157|210.456|||||||||||2.0916|52.5926|3.8935|0.0041|||||||||0.23||||||||||||31.1216|1.02|14.841|448.821|3.435||||||||129.002|52.807|35.177|7.839|28.31|28.31|823.7741|149127.0333|||||29|32.27
russ2000_0998|LRN|201103|40.08|106.331|||||||||||2.2415|74.8444|4.3815|0.0021|||||||||0.16||||||||||||34.3063|-1.02|14.311|482.487|4.972||||||||130.293|52.566|36.763|5.599|32.66|32.66|986.2895|240644.7|||||37.49|34.8
russ2000_0998|LRN|201106|193.099|112.148|||||||||||2.1218|79.9024|3.9707|0.0083|||||||||-0.1||||||||||||38.6775|-123.992|12.792|522.433|4.029||||||||128.267|50.16|52.324|-2.844|32.86|32.86|1247.2863|153403.5|||||33.64|25.05
russ2000_0998|LRN|201109|133.472|184.572|||||||||||1.8293|72.6111|2.3209|0.0067|||||||||0.12||||||||||||39.0275|0.581|15.194|580.892|6.224||||||||193.33|92.251|77.76|4.6|27.65|27.65|901.4019|228496.1333|||||31.98|23.75
russ2000_0998|LRN|201112|133.872|161.521|||||||||||1.1238|43.1951|1.5575|0.0057|||||||||0.11||||||||||||39.1329|-0.581|11.52|618.39|7.574||||||||166.5|67.591|52.925|4.165|18.21|18.21|601.7938|848049.0333|||||21.6|21.52
russ2000_0998|LRN|201203|123.653|156.597|||||||||||1.5343|82.069|2.1016|0.0049|||||||||0.18||||||||||||39.1391||12.898|666.272|7.012||||||||178.175|72.22|53.619|6.977|25.6|25.6|892.3588|487300.9333|||||24.52|21.17
russ2000_0998|LRN|201206|144.652|171.187|||||||||||1.2524|72.8387|1.8117|0.0041|||||||||0.05||||||||||||39.1869|1.292|17.542|708.407|4.783||||||||170.402|67.823|61.009|1.8|21.9|21.9|758.356|270142.6667|||||18.35|21.99
russ2000_0998|LRN|201209|107.938|217.051|||||||||||1.161|44.3478|1.6774|0.0032|||||||||0.11||||||||||||39.5941||17.299|736.173|4.168||||||||221.096|102.448|89.619|4.357|21.26|21.26|703.1946|339370.0667|||||20.47|16.89
russ2000_0998|LRN|201212|143.192|219.229|||||||||||1.0741|44.6889|1.6814|0.0023|||||||||0.24||||||||||||39.6228||22.645|775.701|5.578||||||||206.028|83.229|61.379|9.511|20.43|20.43|723.9153|346971.3667|||||19.5|22.16
russ2000_0998|LRN|201303|156.968|221.957|||||||||||1.1896|33.9577|1.9245|0.0015|||||||||0.31||||||||||||39.9144|1.817|27.643|815.535|5.07||||||||218.009|90.25|65.828|11.975|23.82|23.82|811.3751|297447.9667|||||24.81|29.86
russ2000_0998|LRN|201306|181.48|185.138|||||||||||1.2613|37.6761|2.06|0.0007|||||||||0.06||||||||||||40.1907|0.729|28.112|848.22|6.267||||||||203.087|73.894|66.206|2.269|26.49|26.49|906.322|276247.0333|||||30.15|30.92
russ2000_0998|LRN|201309|163.474|259.869|||||||||||1.5732|44.4028|2.467||||||||||-0.13||||||||||||41.144||18.715|855.49|5.684||||||||228.366|95.464|98.244|-5.04|34.2|34.2|1217.288|339976.4|||||18.58|20.94
russ2000_0998|LRN|201312|162.889|214.779|||||||||||0.9931|145|1.6549||||||||||-0.09||||||||||||40.8269|5.883|5.539|873.381|3.402||||||||223.919|70.247|75.753|-3.665|21.52|21.52|725.3229|295645.6667|||||22.93|21.98
russ2000_0998|LRN|201403|185.332|203.815|||||||||||0.9817|142.9333|1.6651||||||||||0.4||||||||||||39.8959|20.741|9.513|890.594|2.831||||||||235.222|94.63|64.414|15.949|21.2|21.2|705.033|299911.7|||||22.26|22.75
russ2000_0998|LRN|201406|196.109|182.737|||||||||||1.1873|105.3333|1.9118||||||||||0.32||||||||||||38.9489|26.942|19.6|919.553|2.304||||||||232.046|89.992|74.847|12.356|25.62|25.62|831.4029|247164.4|||||22.37|19.55
russ2000_0998|LRN|201409|109.196|233.039|||||||||||0.7378|35.4667|1.1902||||||||||-0.18||||||||||||38.3099|26.452|17.864|927.899|3.482||||||||236.712|89.87|99.546|-6.776|17.29|17.29|468.0189|505600.6333|||||12.98|11.5
russ2000_0998|LRN|201412|124.234|201.496|||||||||||0.5022|26.3333|0.9139||||||||||0.33||||||||||||38.339|1.468|33.86|935.284|3.245||||||||231.304|86.275|62.557|12.331|11.89|11.89|346.065|371541.2333|||||11.54|17.29
russ2000_0998|LRN|201503|142.85|209.284|||||||||||0.6597|17.087|1.1955||||||||||0.45||||||||||||38.3697|0.92|34.924|944.685|3.337||||||||244.623|95.638|64.871|17.013|16.03|16.03|491.5136|230318.6667|||||16.33|14.16
russ2000_0998|LRN|201506|195.852|171.661|||||||||||0.5302|43.6207|0.9032||||||||||-0.31||||||||||||38.3353|-2.388|10.988|948.293|4.316||||||||235.654|68.755|80.758|-11.58|13.2|13.2|363.5984|244226.4667|||||13.23|12.51
russ2000_0998|LRN|201509|150.864|213.371|||||||||||0.5043|43.5172|0.9003||||||||||-0.34||||||||||||38.9485||4.971|932.811|3.413||||||||221.23|82.227|99.27|-12.793|12.75|12.75|292.5291|225104.7333|||||13.77|9.31
russ2000_0998|LRN|201512|171.277|179.688|||||||||||0.3637|69.6923|0.6732||||||||||0.23||||||||||||38.9214||1.178|910.318|3.028||||||||208.811|79.195|61.44|8.538|9.06|9.06|201.9297|170301.4333|||||7.79|9.88
russ2000_0998|LRN|201603|199.508|181.751|||||||||||0.3934|318.3333|0.7323||||||||||0.37||||||||||||39.0905||-1.562|887.035|2.563||||||||221.34|86.585|64.888|14.273|9.53|9.53|200.4311|185860.3667|||||10.24|11.68
russ2000_0998|LRN|201606|213.989|175.335|||||||||||0.5176|54.3043|0.8558||||||||||-0.03||||||||||||39.6815||9.035|872.7|1.067||||||||221.319|78.183|76.607|-0.983|12.09|12.09|273.0212|155679.1|||||12.92|11.5
russ2000_0998|LRN|201609|135.088|217.221|||||||||||0.6016|61.087|0.9657||||||||||-0.36||||||||||||40.6614||7.995|880.608|3.062||||||||229.138|85.039|104.646|-13.833|13.65|13.65|327.5229|195347.1|||||14.45|14.68
russ2000_0998|LRN|201612|182.146|177.841|||||||||||0.7615|81.7143|1.2996||||||||||0.3||||||||||||40.6745||11.109|892.887|2.873||||||||221.09|83.548|62.352|11.652|17.38|17.38|571.5515|239211.3|||||16.98|18.41
russ2000_0998|LRN|201703|194.708|173.435|||||||||||0.8063|136.7857|1.3369||||||||||0.23||||||||||||40.5587||5.951|894.08|3.511||||||||222.533|86.102|69.828|9.115|18.5|18.5|570.1251|238079.2333|||||19.32|18.83
russ2000_0998|LRN|201706|230.864|160.938|||||||||||0.7865|124.1429|1.2787||||||||||-0.17||||||||||||40.8232||0.451|888.519|3.011||||||||215.758|76.514|68.791|-6.483|18.03|18.03|536.6916|177075.0333|||||17.91|16.95
russ2000_0998|LRN|201709|147.342|195.567|||||||||||0.7839|118.9333|1.2771||||||||||-0.21||||||||||||41.3345||6.228|888.166|2.898||||||||228.785|81.418|96.282|-8.056|17.7|17.7|490.7916|152161.3|||||17.84|16.78
russ2000_0998|LRN|201712|189.502|162.814|||||||||||0.7343|109.8|1.1994||||||||||0.33||||||||||||41.3958||7.835|884.287|2.376||||||||217.211|78.048|61.958|13.259|16.45|16.45|532.5826|176336.9|||||16.65|15.08
russ2000_0998|LRN|201803|227.907|161.692|||||||||||0.681|79.7778|1.0194||||||||||0.32||||||||||||41.1622||11.79|894.618|2.002||||||||232.864|83.986|62.267|13.07|15.03|15.03|432.9639|266760.3|||||13.84|16.02
russ2000_0998|LRN|201806|231.113|154.774|||||||||||0.7564|63|1.0986||||||||||0.23||||||||||||39.5678||27.62|917.734|||||||||238.874|81.787|79.187|9.347|16.74|16.74|430.6429|149436.4667|||||16.57|17.28
russ2000_0998|LRN|201809|143.049|209.106|||||||||||0.7692|26.7463|1.1929||||||||||-0.22||||||||||||40.2385||27.394|940.263|||||||||251.314|92.329|106.081|-8.282|17.56|17.56|463.7889|161559.0333|||||21.41|23.04
russ2000_0998|LRN|201812|203.275|179.747|||||||||||1.0013|35.6364|1.7049||||||||||0.59||||||||||||40.2156||37.847|977.924|||||||||254.872|94.543|61.253|23.712|23.52|23.52|802.3045|275764.0667|||||29.64|32
russ2000_0998|LRN|201903|234.025|184.27|||||||||||1.3433|36.4239|2.2738||||||||||0.44||||||||||||40.2073||43.239|998.312|||||||||253.252|84.992|61.725|18.462|32.89|32.89|1120.1166|265038.0667|||||35.97|30.6
russ2000_0998|LRN|201906|283.121|186.241|||||||||||1.1581|27.6635|1.8256||||||||||0.08||||||||||||40.2405||37.209|1015.752|||||||||256.314|80.451|77.77|3.317|28.77|28.77|922.5635|244513|||||30.73|29.7
russ2000_0998|LRN|201909|165.944|188.785|||||||||||1.1393|30.2135|1.722||||||||||-0.25||||||||||||40.9558||35.761|1021.559|||||||||257.121|87.763|107.151|-9.73|28.46|28.46|862.2631|327583.1333|||||20.15|19.85
russ2000_0998|LRN|201912|211.641|175.854|||||||||||0.7978|23.186|1.2798||||||||||0.52||||||||||||40.9474||32.643|1024.246|||||||||257.559|90.089|59.784|20.594|19.94|19.94|650.7007|302644.4667|||||20.04|16.88
russ2000_0998|LRN|202003|150.034|371.377|||||||||||0.6933|21.1899|1.1617|0.1505|||||||||0.22||||||||||||40.9395||22.935|1028.148|||||||||257.154|78.186|63.687|8.754|17.41|17.41|501.5858|768387.5667|||||22.71|24.19
russ2000_0998|LRN|202006|212.299|397.934|||||||||||1.0309|46.1053|1.6541|0.1481|||||||||0.12||||||||||||41.0069||24.506|1040.765|||||||||268.931|91.495|84.454|4.888|26.28|26.28|1027.2279|382289.5333|||||46.33|42.93
russ2000_0998|LRN|202009|308.784|685.455|||||||||||1.0909|43.1967|1.6565|0.4003|||||||||0.3||||||||||||41.5382||46.902|1154.604|||||||||370.96|129.891|117.827|12.666|28.3|28.3|1056.757|1642960.8333|||||25.18|23.75
russ2000_0998|LRN|202012|258.107|719.525|||||||||||0.7694|18.75|1.2166|0.3876|||||||||0.6||||||||||||41.5592||50.809|1273.19|||||||||376.145|129.391|90.939|24.501|21.75|21.75|882.4394|963670.5|||||25.33|25.07
russ2000_0998|LRN|202103|329.031|747.389|||||||||||0.9293|23.871|1.6366|0.3754|||||||||0.57||||||||||||41.5432||65.844|1408.181|||||||||392.145|139.017|100.464|23.789|28.77|28.77|1230.4209|683054.9667|||||30.62|28.44
russ2000_0998|LRN|202106|386.08|772.649|||||||||||0.9631|20.522|1.7229|0.3719|||||||||0.25||||||||||||41.5768||71.451|1536.76|||||||||397.51|136.601|115.214|10.495|32.63|32.63|1321.8725|515522.1|||||29.28|33.58
russ2000_0998|LRN|202109|218.519|850.459|||||||||||0.9147|20.5407|1.8262|0.5699|||||||||-0.15||||||||||||41.7769||52.902|1566.026|||||||||400.226|126.402|133.379|-5.883|33.6|33.6|1310.6822|428884.4|||||34.19|34.13
russ2000_0998|LRN|202112|256.986|791.512|||||||||||0.8794|26.1732|1.9747|0.5593|||||||||1||||||||||||42.7497||70.405|1599.388|||||||||409.507|147.557|90.642|42.004|33.24|33.24|1613.3151|387139.2667|||||27|33.11
russ2000_0998|LRN|202203|308.564|793.962|||||||||||0.9124|21.7605|2.1177|0.5266|||||||||1.02||||||||||||42.7682||89.535|1628.965|||||||||421.722|154.839|94.245|42.919|35.04|35.04|1652.969|361298.1667|||||35.41|39.11
russ2000_0998|LRN|202206|389.398|830.964|||||||||||0.9682|17.816|2.0687|0.5063|||||||||0.66||||||||||||42.7779||107.13|1686.666|||||||||455.211|167.677|121.581|28.09|37.77|37.77|1717.26|595459.1|||||42.8|35.86
russ2000_0998|LRN|202209|194.524|835.275|||||||||||1.0213|16.4704|2.1933|0.5234|||||||||-0.54||||||||||||43.0517||90.341|1711.59|||||||||425.15|129.649|158.368|-22.672|41.17|41.17|1782.918|585849.6333|||||46.14|35.8
russ2000_0998|LRN|202212|318.279|777.392|||||||||||0.7894|14.9533|1.7501|0.4897|||||||||1.19||||||||||||43.0968||99.042|1760.518|||||||||458.435|170.088|102.015|50.705|32|32|1594.3352|442937.6333|||||32|43.33
russ2000_0998|LRN|202303|373.678|800.487|||||||||||0.9366|16.9614|2.0236|0.4588|||||||||1.3||||||||||||43.0417||111.585|1809.08|||||||||470.284|175.252|103.053|55.462|38.92|38.92|1771.8105|451666.1|||||38.06|40.1
russ2000_0998|LRN|202306|522.725|813.37|||||||||||0.8756|14.2759|1.783|0.436|||||||||1.01||||||||||||43.0043||126.867|1837.358|||||||||483.489|172.081|118.135|43.372|37.26|37.26|1642.5633|344140|||||37.75|40.66
russ2000_0998|LRN|202309|254.626|809.152|||||||||||1.0332|15.3514|2.0623|0.4314|||||||||0.11||||||||||||43.3465||154.417|1892.389|||||||||480.181|172.888|169.568|4.878|44.59|44.59|1807.359|512916.8667|||||54.98|57.74
russ2000_0998|LRN|202312|354.387|749.518|||||||||||1.3545|16.5568|2.7029|0.4008|||||||||1.54||||||||||||43.3837||170.548|1938.822|||||||||504.868|201.174|116.885|66.836|59.89|59.89|2754.7161|600693.7|||||62.09|55.38
russ2000_0998|LRN|202403|376.577|789.006|||||||||||1.3813|15.9848|2.6586|0.3755|||||||||1.6||||||||||||43.2517||184.773|1989.375|||||||||520.837|201.329|113.016|69.687|62.24|62.24|2759.03|785845.4|||||66.75|70.75
russ2000_0998|LRN|202406|692.286|744.44|||||||||||1.4919|16.2324|2.7113|0.3526|||||||||1.42||||||||||||43.2414||204.183|2040.069|||||||||534.183|188.212|114.534|62.782|68.6|68.6|3004.9801|594990.4333|||||69.9|80.17
russ2000_0998|LRN|202409|522.238|757.615|||||||||||1.749|17.9764|3.0894|0.3418|||||||||0.94||||||||||||43.5872||240.187|2110.972|||||||||551.084|215.853|168.509|40.882|81.99|81.99|3270.785|650605.5333|||||91.07|108.45
russ2000_0998|LRN|202412|717.496|752.676|||||||||||2.1836|19.1818|3.7682|0.3152|||||||||2.03||||||||||||43.5556||269.744|2193.315|||||||||587.211|239.858|114.758|96.393|105.48|105.48|4490.9969|679997.9667|||||116.54|142.14
russ2000_0998|LRN|202503|723.691|790.572|||||||||||2.4495|21.0684|4.1693|0.2934|||||||||2.02||||||||||||43.4899||299.403|2285.854|||||||||613.376|249.29|118.504|99.346|120.19|120.19|4931.8919|722161.7333|||||142.59|156.95
russ2000_0998|LRN|202506|||||||||||||2.9269|22.5507|4.4387||||||||||||||||||||||||||||||||||||||145.19|145.19|6011.3699|760493.7|||||138.51|