russ2000_0227|LOPE|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0227|LOPE|1|Grand Canyon Education Inc (LOPE) Cash and Short Term Investments (Quarterly) (USD)|Grand Canyon Education Inc (LOPE) Total Liabilities (Quarterly) (USD)|||||||||||Grand Canyon Education Inc (LOPE) PS Ratio|Grand Canyon Education Inc (LOPE) PE Ratio|Grand Canyon Education Inc (LOPE) Price to Book Value|Grand Canyon Education Inc (LOPE) Debt to Equity Ratio|Grand Canyon Education Inc (LOPE) Dividend Yield||||||||Grand Canyon Education Inc (LOPE) EPS Diluted (Quarterly) (USD)||||||||||||Grand Canyon Education Inc (LOPE) Shares Outstanding|Grand Canyon Education Inc (LOPE) Stock Buybacks (Quarterly) (USD)|Grand Canyon Education Inc (LOPE) Net Income (TTM) (USD)|Grand Canyon Education Inc (LOPE) Revenue (TTM) (USD)|Grand Canyon Education Inc (LOPE) Research and Development Expense (Quarterly) (USD)||||||||Grand Canyon Education Inc (LOPE) Revenue (Quarterly) (USD)|Grand Canyon Education Inc (LOPE) Gross Profit (Quarterly) (USD)|Grand Canyon Education Inc (LOPE) SG&A Expense (Quarterly) (USD)|Grand Canyon Education Inc (LOPE) Net Income (Quarterly) (USD)|Grand Canyon Education Inc (LOPE) Price (USD)|Grand Canyon Education Inc (LOPE) Total Return Price (USD)|Grand Canyon Education Inc (LOPE) Enterprise Value (USD)|Grand Canyon Education Inc (LOPE) 30-Day Average Daily Volume||||||
russ2000_0227|LOPE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0227|LOPE|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0227|LOPE|5|96.594202898551|96.594202898551|||||||||||7.0243055555556|7.0080831408776|7.0093023255814|96.594202898551|1.4527172611922||||||||91.315789473684||||||||||||38.261146496815|91.31746031746|91.301369863014|91.301369863014|||||||||91.315789473684|91.313432835821|91.313432835821|91.315789473684|14.016166281755|14.016166281755|7.0231481481481|14.004651162791||||||
russ2000_0227|LOPE|6|69|69|||||||||||864|866|860|69|4177||||||||76||||||||||||157|63|73|73|||||||||76|67|67|76|433|433|864|430||||||
russ2000_0227|LOPE|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0227|LOPE|200603|||||||||||||||||||||||||0.0005||||||||||||||||||||||||18.028|||0.15||||||||||
russ2000_0227|LOPE|200606|||||||||||||||||||||||||0.0005||||||||||||||||||||||||18.028|||0.15||||||||||
russ2000_0227|LOPE|200609|||||||||||||||||||||||||0.0005||||||||||||||||||||||||18.028|||0.15||||||||||
russ2000_0227|LOPE|200612|14.361|72.955||||||||||||||-0.291|||||||||0.0005||||||||||||||0.599|72.112|||||||||18.028|||0.149||||||||||
russ2000_0227|LOPE|200703|||||||||||||||||||||||||0.0084||||||||||||||0.831|78.916|||||||||24.832|||0.382||||||||||
russ2000_0227|LOPE|200706|||||||||||||||||||||||||0.0084||||||||||||||1.063|85.72|||||||||24.832|||0.382||||||||||
russ2000_0227|LOPE|200709|||||||||||||||||||||||||0.0084||||||||||||||1.295|92.524|||||||||24.832|||0.382||||||||||
russ2000_0227|LOPE|200712|23.21|98.954||||||||||||||-0.9203|||||||||0.0049||||||||||||||1.527|99.327|||||||||24.831|||0.381||||||||||
russ2000_0227|LOPE|200803|||||||||||||||||||||||||0.04||||||||||||||2.757|109.633|||||||||35.138|||1.612||||||||||
russ2000_0227|LOPE|200806|7.206|88.988||||||||||||||-0.3585|||||||||0.04||||||||||||||3.987|119.939|||||||||35.138|23.124|19.961|1.612||||||||||
russ2000_0227|LOPE|200809|22.227|113.075|||||||||||3.6556|129.185||-0.3908|||||||||0.03||||||||||||43.7315||4.857|134.458|||||||||39.351|26.384|23.718|1.252|11.85|11.85|629.6625|||||||
russ2000_0227|LOPE|200812|35.152|63.4|||||||||||4.2295|159.9143|15.9328|0.0339|||||||||0.06||||||||||||45.4652||6.685|161.31|||||||||51.683|34.228|28.737|2.209|17.35|17.35|731.5569|204233.3333|||||17.33|17.02
russ2000_0227|LOPE|200903|68.275|92.267|||||||||||3.5884|71.9167|14.5819|0.0329|||||||||0.11||||||||||||45.4858||10.148|181.631|||||||||55.459|37.491|28.408|5.075|17.18|17.18|748.11|379330|||||15.94|14.42
russ2000_0227|LOPE|200906|24.742|72.541|||||||||||3.2134|45.3514|13.8607|0.5129|||||||||0.17||||||||||||44.5764|14.495|16.179|209.398|||||||||62.905|42.494|29.414|7.643|15.71|15.71|750.931|314446.6667|||||17.38|18.01
russ2000_0227|LOPE|200909|77.514|110.119|||||||||||3.3627|47.4595|14.5113|0.3829|||||||||0.08||||||||||||45.6138|-14.888|18.418|236.131|||||||||66.084|42.618|35.851|3.491|17.56|17.56|786.0412|461572.5333|||||18.56|19.49
russ2000_0227|LOPE|200912|65.974|88.71|||||||||||3.411|44.2381|11.5324|0.3033|||||||||0.24||||||||||||45.6579|0.008|27.304|261.902|||||||||77.454|36.473|13.335|11.095|18.66|18.66|798.1314|308566.6667|||||19.48|20.58
russ2000_0227|LOPE|201003|97.883|122.833|||||||||||4.5278|43.4333|13.8444|0.2755|||||||||0.25||||||||||||45.7024||33.709|295.769|||||||||89.326|52.577|32.98|11.48|26.06|26.06|1151.1185|372800|||||25.05|25.61
russ2000_0227|LOPE|201006|43.42|124.506|||||||||||3.6533|32|10.9166|0.2394|||||||||0.14||||||||||||45.745||32.8|330.186|||||||||97.322|46.174|35.152|6.734|24.08|24.08|1011.6588|408160|||||21.73|17.05
russ2000_0227|LOPE|201009|50.471|154.437|||||||||||2.9651|29.9718|8.5969|0.2142|||||||||0.23||||||||||||45.732|0.782|40.051|363.048|||||||||98.946|53.229|34.738|10.742|21.28|21.28|957.803|516684.1|||||18.87|19.15
russ2000_0227|LOPE|201012|85.815|147.595|||||||||||2.4024|21.8953|6.7749|0.1749|||||||||0.14||||||||||||45.761||35.206|385.625|||||||||100.031|54.596|36.039|6.25|18.78|18.78|837.8838|421120.5333|||||18.68|18.58
russ2000_0227|LOPE|201103|30.243|151.151|||||||||||1.6988|18.5789|4.6517|0.1729|||||||||0.21||||||||||||44.817|14.211|33.207|398.008|||||||||101.709|52.834|36.664|9.481|14.12|14.12|573.7871|557568.6|||||14.28|12.71
russ2000_0227|LOPE|201106|14.652|147.284|||||||||||1.6368|19.5278|4.6613|0.1585|||||||||0.29||||||||||||44.258|8.158|39.346|403.804|||||||||103.118|56.764|34.747|12.873|13.26|13.26|623.886|495259.2333|||||15.25|15.75
russ2000_0227|LOPE|201109|18.999|156.388|||||||||||1.8879|19.069|5.1511|0.1506|||||||||0.29||||||||||||44.331|0.002|41.472|413.767|||||||||108.909|59.976|39.315|12.868|16.59|16.59|742.8104|331431.1667|||||16.42|14.9
russ2000_0227|LOPE|201112|21.189|154.554|||||||||||1.7651|17.2366|4.845|0.1325|||||||||0.34||||||||||||44.298|0.741|50.546|426.741|||||||||113.005|62.366|38.272|15.324|15.42|15.42|713.7159|266694.8|||||16.78|17.44
russ2000_0227|LOPE|201203|56.7|168.099|||||||||||1.8921|15.8407|4.9341|0.1166|||||||||0.32||||||||||||44.49||55.534|442.163|||||||||117.131|66.307|42.103|14.469|17.9|17.9|806.1497|320345.3667|||||16.8|17.86
russ2000_0227|LOPE|201206|50.76|176.452|||||||||||2.0318|16.1452|4.8974|0.1052|||||||||0.35||||||||||||45.017|1.978|58.259|458.305|||||||||119.26|65.854|40.456|15.598|18.85|18.85|855.1968|427512.9333|||||16.64|20.87
russ2000_0227|LOPE|201209|69.644|205.861|||||||||||2.2402|17.5846|5.1813|0.0941|||||||||0.41||||||||||||44.902|2.947|63.862|482.964|||||||||133.568|76.214|45.011|18.471|22.86|22.86|999.3794|470257.4|||||21.15|22.27
russ2000_0227|LOPE|201212|105.111|260.864|||||||||||2.1323|16.0986|4.7042|0.426|||||||||0.46||||||||||||44.716|10.317|69.447|511.257|||||||||141.298|82.479|49.232|20.909|24.44|24.44|972.6847|374607.4|||||23.21|24.35
russ2000_0227|LOPE|201303|151.541|265.43|||||||||||2.2455|16.474|4.9308|0.3794|||||||||0.46||||||||||||45.492|6.006|75.923|536.156|||||||||142.03|82.033|48.408|20.945|25.37|25.37|1148.6967|446700.9667|||||25.15|32.85
russ2000_0227|LOPE|201306|139.24|253.116|||||||||||2.6595|18.7262|5.5265|0.3341|||||||||0.42||||||||||||45.96|2.485|79.389|558.359|||||||||141.463|79.716|48.227|19.064|31.47|31.47|1374.9094|448150.4667|||||33.82|34.31
russ2000_0227|LOPE|201309|170.308|279.758|||||||||||3.1832|22.3143|6.2213|0.3014|||||||||0.49||||||||||||45.982|0.518|83.463|577.19|||||||||152.399|87.695|50.41|22.545|39.05|39.05|1752.3248|298779.1333|||||43.662|44.15
russ2000_0227|LOPE|201312|164.244|271.256|||||||||||3.511|24.1858|6.3348|0.27|||||||||0.56||||||||||||46.045|0.287|88.711|598.335|||||||||162.443|94.472|53.595|26.157|44.33|44.33|1915.5542|316202.2|||||44.592|47.99
russ2000_0227|LOPE|201403|196.595|274.357|||||||||||3.5364|23.7668|6.2045|0.2401|||||||||0.56||||||||||||46.638|4.243|94.054|623.737|||||||||167.432|96.754|53.318|26.288|45.87|45.87|2068.4438|301386.0667|||||44.69|44.09
russ2000_0227|LOPE|201406|176.706|281.251|||||||||||3.4187|22.601|5.6175|0.2205|||||||||0.49||||||||||||46.691|1.095|98.059|640.868|||||||||158.594|90.747|52.86|23.069|45.47|45.47|2034.5229|285324.4|||||43|42.31
russ2000_0227|LOPE|201409|183.608|316.008|||||||||||2.9955|19.5571|4.7089|0.2006|||||||||0.62||||||||||||46.697||104.53|663.525|||||||||175.056|103.342|57.386|29.016|41.07|41.07|1830.9789|245591.2333|||||40.97|46.72
russ2000_0227|LOPE|201412|166.022|279.481|||||||||||3.3291|21.1211|5.005|0.1816|||||||||0.7||||||||||||46.744||111.466|691.055|||||||||189.973|111.421|57.885|33.093|46.48|46.48|2104.1824|238406.6333|||||43.82|45.86
russ2000_0227|LOPE|201503|187.171|302.381|||||||||||2.9718|18.4346|4.3178|0.1653|||||||||0.72||||||||||||47.068|4.178|119.357|717.75|||||||||194.127|115.44|59.454|34.179|43.69|43.69|1976.7627|227998|||||45.11|42.52
russ2000_0227|LOPE|201506|134.243|285.614|||||||||||2.7249|16.3707|3.6782|0.1531|||||||||0.55||||||||||||47.133|0.052|122.064|733.882|||||||||174.726|99.369|57.113|25.776|43.8|43.8|1947.3812|224218.9333|||||44.9|36.96
russ2000_0227|LOPE|201509|162.193|332.974|||||||||||2.4222|14.5521|3.2701|0.1423|||||||||0.7||||||||||||47.138||126.39|752.219|||||||||193.393|110.213|61.229|33.342|37.64|37.64|1725.6712|293678.9|||||39.02|38.94
russ2000_0227|LOPE|201512|106.4|281.731|||||||||||2.558|15.2584|3.3132|0.1309|||||||||0.81||||||||||||46.877|11.332|131.411|778.2|||||||||215.954|123.527|60.392|38.114|38.61|38.61|1840.7482|270516.5|||||36.84|34.15
russ2000_0227|LOPE|201603|132.921|316.498|||||||||||2.6022|15.4065|3.2473|0.1214|||||||||0.93||||||||||||46.614|19.175|140.897|811.031|||||||||226.958|132.304|63.613|43.665|42.83|42.83|1955.1354|435779.8|||||44.44|41.9
russ2000_0227|LOPE|201606|93.994|324.67|||||||||||2.213|12.7191|2.7679|0.1493|||||||||0.59||||||||||||47.133|0.052|142.747|827.584|||||||||191.279|106.68|61.932|27.626|41.1|41.1|1728.3642|282932.4333|||||42.1|42.08
russ2000_0227|LOPE|201609|124.797|355.477|||||||||||2.2864|13.2508|2.782|0.1212|||||||||0.62||||||||||||47.328|0.782|138.649|844.635|||||||||210.444|118.696|68.267|29.244|40.15|40.15|1900.1376|226728.2667|||||41.77|56.71
russ2000_0227|LOPE|201612|108.572|318.807|||||||||||3.3591|20.4237|3.9786|0.127|||||||||1.01||||||||||||47.559|0.053|148.514|873.344|||||||||244.663|7.33|-67.141|47.979|59.5|59.5|2813.9433|453099.6|||||58.98|61.38
russ2000_0227|LOPE|201703|170.098|328.737|||||||||||3.7887|22.2921|4.3332|0.0866|||||||||1.16||||||||||||47.829|9.516|160.761|894.592|||||||||248.206|145.632|69.004|55.912|70.22|70.22|3342.1794|391969.9667|||||74.99|77.32
russ2000_0227|LOPE|201706|155.696|296.349|||||||||||4.1036|22.9024|4.486|0.0802|||||||||0.83||||||||||||48.053|0.141|172.982|921.614|||||||||218.301|123.271|68.183|39.847|81.11|81.11|3609.2415|253236.4|||||77.32|80.32
russ2000_0227|LOPE|201709|269.751|375.209|||||||||||4.6552|24.8343|4.9593|0.0746|||||||||0.81||||||||||||48.12||183.042|947.379|||||||||236.209|96.165|36.473|39.304|89.9|89.9|4239.8045|251668.3667|||||88.54|89.77
russ2000_0227|LOPE|201712|242.745|317.622|||||||||||4.6149|23.9055|4.7862|0.0676|||||||||1.41||||||||||||48.125|1.643|203.319|974.134|||||||||271.418|124.11|32.202|68.256|92.6|92.6|4181.3766|215686.6667|||||92.99|98.15
russ2000_0227|LOPE|201803|334.756|340.971|||||||||||5.1813|24.8599|5.1263|0.0618|||||||||1.52||||||||||||48.217|12.032|221.088|1001.609|||||||||275.681|126.588|35.946|73.681|104.66|104.66|4878.1431|298365.7|||||105.45|109.75
russ2000_0227|LOPE|201806|298.154|299.668|||||||||||5.4288|24.6302|5.1646|0.0574|||||||||0.95||||||||||||48.257|1.031|227.279|1020.126|||||||||236.818|95.785|35.857|46.038|115.7|115.7|5158.2702|260731.3667|||||119|118.45
russ2000_0227|LOPE|201809|113.633|114.333|||||||||||5.2552|23.6354|4.8587|0.0541|||||||||0.7||||||||||||48.134|6.225|221.736|939.371|||||||||155.454|86.668|41.638|33.761|110.85|110.85|5111.011|338094.2667|||||120.22|120.58
russ2000_0227|LOPE|201812|189.348|110.42|||||||||||4.8927|20.7358|4.0156|0.0494|||||||||1.56||||||||||||48.201|5.47|229.011|845.501|||||||||177.548|114.866|33.947|75.531|94.98|94.98|4519.144|439368.6333|||||93.5|96.29
russ2000_0227|LOPE|201903|102.71|346.6|||||||||||6.555|24.2093|4.5516|0.1952|||||||||1.52||||||||||||48.246|18.127|228.573|767.107|||||||||197.287|125.569|47.364|73.243|114.51|114.51|5394.3362|390957.7|||||122.42|118.21
russ2000_0227|LOPE|201906|80.006|349.715|||||||||||7.4504|24.981|4.4789|0.193|||||||||1.06||||||||||||48.351|0.34|233.647|705.109|||||||||174.82|97.993|44.942|51.112|120.24|120.24|5846.7133|317147.7|||||126.47|125.6
russ2000_0227|LOPE|201909|133.861|378.842|||||||||||6.8563|23.6012|4.1587|0.1855|||||||||1.2||||||||||||48.303|6.953|258.037|742.944|||||||||193.289|112.809|50.896|58.151|99.36|99.36|5010.364|439236.5667|||||93.08|84.46
russ2000_0227|LOPE|201912|143.873|246.856|||||||||||6.3059|17.838|3.1924|0.0976|||||||||1.59||||||||||||48.105|18.493|259.175|778.643|||||||||213.247|128.162|44.011|76.669|97.56|97.56|4797.9544|906819.8|||||78.28|80.68
russ2000_0227|LOPE|202003|149.542|283.594|||||||||||4.4147|12.7561|2.2858|0.0916|||||||||1.49||||||||||||47.413|65.706|257.317|803.011|||||||||221.655|135.159|52.258|71.385|71.23|71.23|3427.8878|852966.7|||||84.93|96.07
russ2000_0227|LOPE|202006|187.223|300.897|||||||||||5.321|17.0581|2.9764|0.0835|||||||||1||||||||||||47.306|8.311|253.215|813.959|||||||||185.768|101.021|50.606|47.01|95.15|95.15|4219.7352|416360.4|||||94.85|93.41
russ2000_0227|LOPE|202009|179.762|279.579|||||||||||4.7961|15.4027|2.4726|0.0763|||||||||1.11||||||||||||47.045|23.267|247.11|819.054|||||||||198.384|109.419|56.275|52.046|81.6|81.6|3795.3097|288569.6667|||||81.98|87.09
russ2000_0227|LOPE|202012|256.609|270.25|||||||||||5.3186|17.8266|2.8503|0.0685|||||||||1.86||||||||||||46.649|36.73|257.196|844.096|||||||||238.289|147.951|48.555|86.755|93.19|93.19|4230.7512|229997.7667|||||89.97|105.12
russ2000_0227|LOPE|202103|262.272|296.349|||||||||||6.0487|18.9223|3.1268|0.0626|||||||||1.69||||||||||||46.382|69.342|263.923|859.375|||||||||236.934|143.644|57.313|78.112|108.25|108.25|4925.243|404897.2|||||110.32|91.19
russ2000_0227|LOPE|202106|113.863|304.284|||||||||||4.9431|15.647|2.6475|0.0818|||||||||1.09||||||||||||45.396|98.331|266.374|875.094|||||||||201.487|106.879|54.526|49.461|88.4|88.4|4005.9644|307339.9667|||||92.07|89.14
russ2000_0227|LOPE|202109|61.002|279.685|||||||||||4.6508|15.2052|2.5609|0.0592|||||||||1.08||||||||||||43.054|192.506|261.986|883.477|||||||||206.767|109.022|61.601|47.658|87.7|87.7|3975.1337|303939.9|||||89.8|76.16
russ2000_0227|LOPE|202112|600.941|177.698|||||||||||4.4198|14.9004|2.4383||||||||||2.15||||||||||||37.722|443.653|260.344|896.564|||||||||251.376|155.762|51.258|85.113|84.64|84.64|3445.4006|394781.0333|||||86.1|80.08
russ2000_0227|LOPE|202203|264.329|211.949|||||||||||4.7721|16.218|3.2949||||||||||1.66||||||||||||33.278|399.555|240.31|903.763|||||||||244.133|140.314|60.744|58.078|97.35|97.35|2838.1132|468174.8|||||99.08|87.95
russ2000_0227|LOPE|202206|203.268|180.665|||||||||||4.3198|15.8679|4.3412||||||||||0.8||||||||||||31.963|128.457|216.411|902.029|||||||||199.753|95.539|59.589|25.562|88.57|88.57|2805.6908|401896.5|||||91.33|82.01
russ2000_0227|LOPE|202209|108.29|192.988|||||||||||3.383|14.4833|4.3421||||||||||0.96||||||||||||31.377|48.194|198.761|903.982|||||||||208.72|103.844|66.227|30.008|81|81|2385.735|234560.8667|||||87.58|111.65
russ2000_0227|LOPE|202212|181.704|195.13|||||||||||4.0719|18.912|5.5465||||||||||2.3||||||||||||31.058|28.006|184.675|911.306|||||||||258.7|147.803|55.021|71.027|106.08|106.08|3220.0998|238059.4333|||||116.56|113.29
russ2000_0227|LOPE|202303|194.523|214.771|||||||||||3.9461|19.4755|5.423||||||||||1.94||||||||||||30.823|41.234|186.161|917.298|||||||||250.125|139.264|62.682|59.564|111.52|111.52|3279.8099|208759.0667|||||115.74|108.08
russ2000_0227|LOPE|202306|233.369|200.792|||||||||||3.477|16.825|4.705||||||||||0.96||||||||||||30.398|45.321|189.572|928.122|||||||||210.577|99.228|61.681|28.973|101.62|101.62|2948.4395|203711.1667|||||109.15|116.22
russ2000_0227|LOPE|202309|154.424|212.626|||||||||||3.857|18.8782|5.4548||||||||||1.19||||||||||||30.092|33.73|195.303|941.315|||||||||221.913|108.915|65.272|35.739|116.29|116.29|3287.2991|183290.6|||||115.12|137.13
russ2000_0227|LOPE|202312|244.506|212.449|||||||||||4.5739|22.1534|6.5305||||||||||2.7||||||||||||29.953|16.839|204.985|960.899|||||||||278.284|156.303|56.4|80.709|140.39|140.39|4093.8624|195625|||||130.59|133.91
russ2000_0227|LOPE|202403|290.693|276.124|||||||||||4.2332|19.8704|5.6407||||||||||2.29||||||||||||29.8393|29.97|213.431|985.449|||||||||274.675|152.666|66.083|68.01|134.92|134.92|3805.6035|192532.5333|||||128.88|145.97
russ2000_0227|LOPE|202406|341.815|233.496|||||||||||4.0856|18.8599|5.273||||||||||1.19||||||||||||29.549|38.725|219.336|1002.335|||||||||227.463|108.355|63.531|34.878|134.03|134.03|3713.8799|180158.6333|||||148.65|145.01
russ2000_0227|LOPE|202409|263.584|228.789|||||||||||4.2149|19.3134|5.5229||||||||||1.42||||||||||||29.274|39.634|225.064|1018.713|||||||||238.291|119.17|68.89|41.467|142.34|142.34|3851.1513|137434.0667|||||133.125|166.45
russ2000_0227|LOPE|202412|324.623|234.572|||||||||||4.7412|21.5474|6.2462||||||||||2.84||||||||||||28.858|64.846|226.234|1033.002|||||||||292.573|164.242|60.214|81.879|160.31|160.31|4509.3322|173269.6|||||175.64|179.82
russ2000_0227|LOPE|202503|304.653|250.744|||||||||||4.9572|22.6021|6.4108||||||||||2.52||||||||||||28.4962|77.857|229.842|1047.637|||||||||289.31|160.824|70.696|71.618|174.94|174.94|4700.4935|199073.7|||||175.64|194.17
russ2000_0227|LOPE|202506|||||||||||||5.2302|23.724|6.8721||||||||||||||||||||||||||||||||||||||189|189|5060.3975|194495.7667|||||183.28|