russ2000_0282|KW|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0282|KW|1|Kennedy-Wilson Holdings Inc (KW) Cash and Short Term Investments (Quarterly) (USD)|Kennedy-Wilson Holdings Inc (KW) Total Liabilities (Quarterly) (USD)|||||||||||Kennedy-Wilson Holdings Inc (KW) PS Ratio|Kennedy-Wilson Holdings Inc (KW) PE Ratio|Kennedy-Wilson Holdings Inc (KW) Price to Book Value|Kennedy-Wilson Holdings Inc (KW) Debt to Equity Ratio|Kennedy-Wilson Holdings Inc (KW) Dividend Yield||||||||Kennedy-Wilson Holdings Inc (KW) EPS Diluted (Quarterly) (USD)||||||||||||Kennedy-Wilson Holdings Inc (KW) Shares Outstanding|Kennedy-Wilson Holdings Inc (KW) Stock Buybacks (Quarterly) (USD)|Kennedy-Wilson Holdings Inc (KW) Net Income (TTM) (USD)|Kennedy-Wilson Holdings Inc (KW) Revenue (TTM) (USD)|Kennedy-Wilson Holdings Inc (KW) Research and Development Expense (Quarterly) (USD)||||||||Kennedy-Wilson Holdings Inc (KW) Revenue (Quarterly) (USD)|Kennedy-Wilson Holdings Inc (KW) Gross Profit (Quarterly) (USD)|Kennedy-Wilson Holdings Inc (KW) SG&A Expense (Quarterly) (USD)|Kennedy-Wilson Holdings Inc (KW) Net Income (Quarterly) (USD)|Kennedy-Wilson Holdings Inc (KW) Price (USD)|Kennedy-Wilson Holdings Inc (KW) Total Return Price (USD)|Kennedy-Wilson Holdings Inc (KW) Enterprise Value (USD)|Kennedy-Wilson Holdings Inc (KW) 30-Day Average Daily Volume||||||
russ2000_0282|KW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0282|KW|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0282|KW|5|91.314285714286|91.314285714286|||||||||||7.0106257378985|11.553941908714|14.021834061135|91.313432835821|4.6739446870451||||||||91.314285714286||||||||||||39.919254658385|91.3125|91.313432835821|91.3125|||||||||91.313432835821|91.3125|91.314285714286|91.314285714286|13.99128540305|14.021834061135|13.989106753813|13.986842105263||||||
russ2000_0282|KW|6|70|70|||||||||||847|482|458|67|1374||||||||70||||||||||||161|64|67|64|||||||||67|64|70|70|459|458|459|456||||||
russ2000_0282|KW|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0282|KW|200709|0.1422|0.3866|||||||||||||||||||||||-0.0001||||||||||||7.1875||||||||||||||0.0004|-0.0004||||||||||
russ2000_0282|KW|200712|247.399|84.5761|||||||||||||2734.5556||||||||||0.0197||||||||||||31.25||||||||||||||0.0716|0.6164|9.1|5.3198|36.976|162276.6667|||||9.05|9.2
russ2000_0282|KW|200803|248.6389|84.853|||||||||||||1.7346||||||||||0.03||||||||||||31.25||||||||||||||0.2155|0.8245|9.07|5.3022|36.0385|116850|||||9.11|9.1
russ2000_0282|KW|200806|0.005|84.1479||||||||||||156.0274|1.7639||||||||||0.01||||||||||||31.25||1.8842||||||||||0.9067||0.1676|0.4437|9.31|5.4425|290.9325|9560|||||9.29|9.36
russ2000_0282|KW|200809|248.7267|84.1757||||||||||||130.5127|1.7221||||||||||0.01||||||||||||31.25||2.1628||||||||||0.951||0.0983|0.2782|9.28|5.425|289.995|14349.8|||||8.89|8.95
russ2000_0282|KW|200812|25.831|151.035||||||||||||130.5127|1.6956|0.9875|||||||||-0.0299||||||||||||||0.613||||||||||28.7454||31.2427|-0.9334|9.06|5.2321|30.9608|184090|||||9.28|9.42
russ2000_0282|KW|200903|0.0689|84.4019|||||||||||6.5288|469.4253|1.7922||||||||||-0.06||||||||||||31.25|1.837|-1.6135|43.0861|||||||||12.483|12.483|11.942|-1.402|9.45|5.5302|295.5561|50323.3333|||||9.5|9.56
russ2000_0282|KW|200906|0.0094|84.2771|||||||||||5.6159||1.8282||||||||||-0.12||||||||||||31.25|0.552|-5.1382|48.9964|||||||||6.817|6.817|8.66|-3.081|9.67|5.6413|301.4936|46393.3333|||||9.8|9.83
russ2000_0282|KW|200909|0.5487|85.1091|||||||||||5.7321||1.8711||||||||||||||||||||||31.25|1.297|-5.3764|89.0664|||||||||41.021|41.021|31.987|0.04|9.9|5.7699|308.4281|195620|||||9.85|9.7
russ2000_0282|KW|200912|57.784|156.921|||||||||||2.735||1.7161|0.7195|||||||||-0.39||||||||||||41.1777|-0.055|-15.336|86.235|||||||||25.914|-16.017|-0.77|-10.893|8.95|5.2672|281.0138|194730|||||9.5|9.55
russ2000_0282|KW|201003|43.729|156.948|||||||||||3.1752||2.3223|0.7225|||||||||-0.08||||||||||||41.2847||-17.074|84.578|||||||||10.826|10.826|14.586|-3.14|10.09|5.8459|483.588|19430|||||10.84|11.11
russ2000_0282|KW|201006|92.201|210.086|||||||||||3.8271||2.5795|0.6407|||||||||0.2||||||||||||41.2952||-4.775|86.807|||||||||9.046|9.046|12.213|9.218|10.5|6.4247|537.5859|37730|||||10.21|9.49
russ2000_0282|KW|201009|50.713|203.63|||||||||||4.3494||1.5513|0.5391|||||||||-0.17||||||||||||40.2952|10.18|-9.729|57.559|||||||||11.773|11.773|17.031|-4.914|10.71|6.2785|539.3604|50538.5333|||||10.55|9.79
russ2000_0282|KW|201012|47.001|174.942|||||||||||6.5177||1.2419|0.4257|||||||||||||||||||||40.1799|1.121|3.506|50.536|||||||||18.891|8.166|11.539|2.342|9.79|5.4133|493.6576|162989.0333|||||10.59|10.87
russ2000_0282|KW|201103|35.493|188.181|||||||||||8.5855|1086|1.4509|0.4995|||||||||-0.02||||||||||||40.1801|0.031|7.686|48.437|||||||||8.727|8.727|12.091|1.04|10.72|6.337|529.0451|52992.1|||||10.8|11.5
russ2000_0282|KW|201106|191.218|377.697|||||||||||10.2302|1205|1.6195|0.9405|0.3257||||||||-0.06||||||||||||44.9747|-51.355|-1.318|47.901|||||||||8.51|8.51|12.675|0.214|12.3|7.056|612.8628|71088.0333|||||12.28|11.18
russ2000_0282|KW|201109|153.072|386.424|||||||||||9.2163||1.454|0.9692|0.368||||||||-0.16||||||||||||44.9747||-1.238|48.904|||||||||12.776|12.776|14.638|-4.834|10.87|6.604|657.7941|59743|||||11.25|10.85
russ2000_0282|KW|201112|115.926|379.208|||||||||||8.8962||1.449|0.7804|0.7442||||||||0.2||||||||||||51.826|-71.276|6.301|62.6|||||||||32.587|29.284|20.592|9.881|10.75|6.4097|679.8635|269749.2|||||12.94|13.94
russ2000_0282|KW|201203|135.888|373.576|||||||||||9.2567||1.7156|0.7776|0.8721||||||||-0.07||||||||||||51.823|0.041|3.945|65.703|||||||||11.83|10.96|13.634|-1.316|13.76|8.0229|911.3344|108224|||||13.31|13.28
russ2000_0282|KW|201206|96.82|402.463|||||||||||9.312||1.7081|0.8795|1.263||||||||-0.06||||||||||||55.1176|0.006|2.606|71.303|||||||||14.11|13.189|16.522|-1.125|13.46|8.0466|888.6961|104539.1667|||||13.16|14
russ2000_0282|KW|201209|137.069|375.818|||||||||||9.5279||2.215|0.6341|1.2388||||||||-0.11||||||||||||63.7726|-106.274|3.234|73.767|||||||||15.24|13.118|17.749|-4.206|14.53|8.3325|1151.4004|107245.2667|||||14.2|13.05
russ2000_0282|KW|201212|130.9|765|||||||||||9.6776||1.6924|1.3461|1.4577||||||||0.14||||||||||||63.7726|0.027|4.2|66.9|||||||||25.72|22.933|31.995|10.847|13.72|8.0349|1039.1968|105957.9|||||14.61|16.01
russ2000_0282|KW|201303|208.448|745.766|||||||||||12.9219||1.9568|1.1114|1.4166||||||||-0.06||||||||||||72.7726|-133.8|3.916|77.87|||||||||22.8|17.8|19.5|-1.6|15.53|9.4207|1561.7035|390911.2667|||||15.08|17.21
russ2000_0282|KW|201306|139.651|862.069|||||||||||12.4124||2.0469|1.2439|1.3189||||||||-0.03||||||||||||73.976|-20.1|4.641|100.16|||||||||36.4|26.7|26|-0.4|16.68|10.4868|1792.5024|200907.2333|||||17.51|18.35
russ2000_0282|KW|201309|181.371|865.535|||||||||||11.7575||2.1606|1.0308|1.2442||||||||-0.06||||||||||||81.3899|-122.1|6.747|118.42|||||||||33.5|28.4|27.7|-2.1|19.29|11.3355|2054.3664|427931.3|||||20.27|20.21
russ2000_0282|KW|201312|170.2|979.9|||||||||||12.3469||2.3157|1.1074|1.1824||||||||-0.05||||||||||||82.5926|3.9|-6.4|123|||||||||30.3|23.3|31.7|-2.3|21.99|13.1387|2391.6224|218762|||||23.73|25.5
russ2000_0282|KW|201403|274.4|1783|||||||||||12.5258||2.5909|1.7093|1.1869||||||||0.12||||||||||||91.6831|-1539|7.7|151.7|||||||||51.5|27.7|29.7|12.5|23.59|13.277|2721.7552|447743.1667|||||21.64|24.54
russ2000_0282|KW|201406|349.5|2560.4|||||||||||13.486|68.7692|2.5245|2.3304|1.2098||||||||0.38||||||||||||91.6831|-0.2|46.5|207.3|||||||||92|70.2|41.5|38.4|26.45|16.0413|5430.3477|357771.3333|||||24.88|25.92
russ2000_0282|KW|201409|236.3|3009.5|||||||||||7.5002|57.0476|2.3289|2.8843|1.2785||||||||-0.03||||||||||||94.8074|0.4|48.4|287.5|||||||||113.7|74.8|40.6|-0.2|25.03|14.6907|6016.6371|267877.1667|||||25.98|25.99
russ2000_0282|KW|201412|174.6|3288.2|||||||||||8.0324|61.0952|2.5285|3.3551|1.3143||||||||-0.35||||||||||||96.0914|-470.8|21.9|398.8|||||||||141.6|89|49.8|-28.8|25.87|15.6947|6683.4926|347457.8333|||||26.08|27.53
russ2000_0282|KW|201503|195|3617.4|||||||||||5.1019|210.9167|2.765|3.1961|1.3767||||||||-0.05||||||||||||103.5103|-184|7.9|485|||||||||137.7|90|37.1|-1.5|26.06|16.1158|7483.0555|421313.6|||||24.78|25.87
russ2000_0282|KW|201506|188.6|4300.4|||||||||||4.4704||2.5128|3.5689|1.7164||||||||0.27||||||||||||112.8829|-19.7|1.3|533.5|||||||||140.5|94.2|57.6|31.8|25.28|15.7929|7840.7654|486729.9333|||||25.34|25.09
russ2000_0282|KW|201509|153.8|4367.9|||||||||||4.0396||2.2813|3.5735|1.7143||||||||0.13||||||||||||112.8833|0.1|16.9|579|||||||||159.2|106|46.4|15.4|25.13|14.1372|8267.4806|412981.9667|||||24.53|26.24
russ2000_0282|KW|201512|182.6|4730.5|||||||||||4.2682|40.1333|2.4176|3.8069|1.9721||||||||0.25||||||||||||114.5336||74.7|603.7|||||||||166.3|113|64.8|29|24.31|14.8208|8356.5688|329532.7333|||||19.75|17.35
russ2000_0282|KW|201603|180.9|4892.5|||||||||||3.8684|37.7586|2.1816|4.0106|2.2243||||||||-0.07||||||||||||113.9514|13.1|69.3|638.1|||||||||172.1|115.2|57.6|-6.9|21.14|13.7181|8338.5269|564775.8333|||||22.21|21.32
russ2000_0282|KW|201606|183.5|5132.2|||||||||||3.11|65.3793|1.9856|4.3807|2.9462||||||||-0.02||||||||||||112.5021|29.7|36.4|674.1|||||||||176.5|110.9|54.1|-1.1|17.65|12.3476|8151.7957|439696.8667|||||20.91|21.76
russ2000_0282|KW|201609|282.7|5438.8|||||||||||3.7364|77.1724|2.3634|4.6878|2.3842||||||||-0.03||||||||||||113.3182|0.6|19|689.2|||||||||174.3|113.4|55.2|-2|21.81|14.4043|8537.7198|358614.7333|||||20.6|22
russ2000_0282|KW|201612|885.7|5313.5|||||||||||3.3682|157.6923|2.2656|4.6662|2.6087||||||||0.13||||||||||||115.7409|21.4|5.6|690.3|||||||||167.4|97|73|15.6|20.7|13.677|8575.0086|540180.7667|||||20.5|21.45
russ2000_0282|KW|201703|168|5288.8|||||||||||3.3821|2100|2.3462|4.7769|2.6667||||||||0.0045||||||||||||114.5113|29.2|13.3|685.9|||||||||167.7|106.6|44.7|0.8|21|13.8673|7758.4151|368202.6|||||21.8|19.5
russ2000_0282|KW|201706|569.2|5932.6|||||||||||3.0505|225.5559|2.0228|5.3337|3.0971||||||||0.08||||||||||||114.2183|6.4|23.8|689.8|||||||||180.4|111.4|57.2|9.4|19.05|11.8555|8113.9161|951885.4|||||20.5|19.2
russ2000_0282|KW|201709|512.9|6142.3|||||||||||2.9235|98.9385|2.0287|5.5545|3.2891||||||||-0.08||||||||||||114.2183||16.9|788|||||||||272.5|145|48.3|-8.9|18.85|12.0281|8319.884|495727.8|||||19.45|19.25
russ2000_0282|KW|201712|351.3|6147.3|||||||||||2.4655|129.7803|2.5704|4.1461|3.7572||||||||0.69||||||||||||151.5613|32.1|100.5|801.9|||||||||181.3|107.1|76.5|99.2|17.3|11.4427|9101.7523|1701301.4333|||||17.3|17
russ2000_0282|KW|201803|433|6396.1|||||||||||2.6001|25.1995|1.9354|4.3788|4.0816||||||||-0.02||||||||||||150.3571|22|97.3|824.3|||||||||190.1|109.3|52.4|-2.4|17.15|11.9|8165.5285|954499.3333|||||18.45|19.75
russ2000_0282|KW|201806|447.1|6055.7|||||||||||3.3098|31.791|2.2635|4.3602|3.3566||||||||0.77||||||||||||144.4059|133.6|197.5|861.7|||||||||217.8|117.3|60.5|109.6|21.45|14.246|8724.9339|731059.5667|||||21.05|21.55
russ2000_0282|KW|201809|419.4|5939.6|||||||||||3.3734|15.7353|2.4293|4.3139|3.4988||||||||0.09||||||||||||144.1921|4.5|218.5|775|||||||||185.8|111.2|51.1|12.1|21.15|14.8139|8357.0784|544787.8667|||||18.81|19.07
russ2000_0282|KW|201812|488|5950.6|||||||||||3.3484|11.8366|2.0633|4.3417|4.2246||||||||0.21||||||||||||143.2054|17.8|150|772.4|||||||||178.7|99.8|61.5|30.7|17.99|12.4118|7760.0644|512119.5333|||||18.85|21.36
russ2000_0282|KW|201903|442.9|5937.4|||||||||||4.001|20.3714|2.4532|4.4324|3.7072||||||||-0.04||||||||||||142.8347|7.9|147.1|723|||||||||140.7|83.9|47.2|-5.3|21.04|15.1317|8167.6529|370300.8667|||||21.52|20.84
russ2000_0282|KW|201906|404|5705.9|||||||||||4.0917|20.165|2.4476|4.1589|3.9781||||||||0.36||||||||||||142.5344|7.1|88.3|648.9|||||||||143.7|94.7|48.6|50.8|20.11|14.9478|8094.6519|369693.8|||||21.39|21.11
russ2000_0282|KW|201909|385.8|5660.1|||||||||||4.7655|35.1613|2.4957|4.1559|3.6299||||||||0.15||||||||||||142.4491|1.8|96.9|606.1|||||||||143|86.7|45.2|20.7|22.59|15.7484|7933.0006|390118.9667|||||23.06|22.64
russ2000_0282|KW|201912|573.9|5585.3|||||||||||5.5117|14.0252|2.6066|3.0064|3.8117||||||||1.12||||||||||||142.2831|3.9|226.7|568.8|||||||||141.4|90.5|53.1|160.5|22.3|16.3114|8007.1497|326940.9333|||||22.45|22.07
russ2000_0282|KW|202003|665.6|5293|||||||||||3.4243|8.6026|1.3976|2.9748|5.8742||||||||-0.07||||||||||||143.5489|25.6|226.4|551.4|||||||||123.3|80.6|41.6|-5.6|14.47|9.9125|6742.212|712258.8333|||||14.15|14.59
russ2000_0282|KW|202006|734.7|5480.4|||||||||||4.1586|16.9111|1.7134|3.2382|5.632||||||||-0.3||||||||||||143.4889|0.7|137.8|514.8|||||||||107.1|72.9|36.3|-37.8|15.27|11.6535|6726.0804|550609.5333|||||15.58|14.18
russ2000_0282|KW|202009|727.2|5660|||||||||||3.981|16.1889|1.669|3.4496|5.5769||||||||-0.18||||||||||||142.0741|20|96.3|487.3|||||||||115.5|79.3|35.8|-20.8|15.6|11.1244|6704.5333|802740.1333|||||13.13|16.39
russ2000_0282|KW|202012|965.1|5656.3|||||||||||5.1486|31.3158|2.0956|3.0979|4.7774||||||||1.21||||||||||||141.3653|11.1|110.1|454|||||||||108.1|71.7|65.3|174.3|18.42|13.476|7233.3274|517910.7|||||17.65|18.18
russ2000_0282|KW|202103|1438.6|6002.2|||||||||||6.3281|31.0152|2.1404|3.4042|4.2348||||||||-0.04||||||||||||141.0741|14.3|114.4|430.1|||||||||99.4|64.8|41.5|-1.3|20.78|15.9965|7340.7977|511077.2333|||||20.29|19.64
russ2000_0282|KW|202106|686.5|5360.1|||||||||||6.4413|28.6812|2.117|2.6463|4.4467||||||||1.53||||||||||||140.7632|6.5|371.9|431.4|||||||||108.4|73.5|57.6|219.7|19.79|15.5433|7192.3133|424681.6|||||19.87|21.23
russ2000_0282|KW|202109|840.8|5941.7|||||||||||6.961|6.5994|2.0084|2.9887|||||||||0.47||||||||||||139.6032|24.9|462.9|430.3|||||||||114.4|78.3|49.1|70.2|21.06|16.9323|7411.8554|475061.0667|||||22.48|21.69
russ2000_0282|KW|202112|524.8|6072.6|||||||||||7.7086|7.4448|2.1412|3.0574|1.0939||||||||0.27||||||||||||137.9555|37.5|330.4|453.6|||||||||131.4|91.6|89.7|41.8|23.7|18.4651|8088.2435|463194.9|||||22.24|22.88
russ2000_0282|KW|202203|462.1|6004.6|||||||||||7.7537|11.3094|2.3457|2.657|1.023||||||||0.24||||||||||||137.7908|31.1|371.8|478.9|||||||||124.7|84.7|55.8|40.1|23.54|20.3381|8708.805|633204.7333|||||23.89|21.06
russ2000_0282|KW|202206|460.6|6329.7|||||||||||5.7494|7.7052|1.7982|2.908|3.8196||||||||-0.07||||||||||||137.7908|0.4|150.9|506.6|||||||||136.1|92.1|41.2|-1.2|19.34|15.3472|8167.6566|492099.4|||||19.86|19.1
russ2000_0282|KW|202209|420.3|6141.3|||||||||||4.2141|16.5934|1.5154|2.8693|4.3321||||||||0.12||||||||||||137.7908|0.4|105|531.8|||||||||139.6|92.4|36.4|24.3|16.99|12.4485|7955.1411|575678.2|||||15.74|16.54
russ2000_0282|KW|202212|439.3|6261.4|||||||||||4.1804|28.1964|1.5898|2.8447|6.2257||||||||0.16||||||||||||137.7908||93.7|540|||||||||139.6|90.1|39.8|30.5|15.79|12.8807|7837.0004|665030.5333|||||17.11|17.25
russ2000_0282|KW|202303|349.3|6178.6|||||||||||4.233|35.8222|1.6216|2.9019|5.959||||||||-0.3||||||||||||139.3442|-15.9|20.7|547.5|||||||||132.2|87.7|40.6|-32.9|16.64|13.705|8010.6297|2184588.3667|||||16.77|15.6
russ2000_0282|KW|202306|387|5993.3|||||||||||4.1009|62.8077|1.7314|2.4762|5.9333||||||||0.28||||||||||||139.3908|-0.7|69.3|557.9|||||||||146.5|98.1|45.7|47.4|16.19|14.2803|8182.5177|904535.9|||||16.8|15.23
russ2000_0282|KW|202309|330.9|5858|||||||||||3.7194|56.6923|1.5218|2.6142|6.0875||||||||-0.66||||||||||||139.3908|0.1|-36.4|562.1|||||||||143.8|95.6|39.5|-81.4|16.05|13.0414|7859.929|744094.8667|||||12.87|11.48
russ2000_0282|KW|202312|313.7|5913.7|||||||||||3.1269||1.4167|3.0186|2.1739||||||||-1.78||||||||||||138.7275|7.6|-303.8|562.6|||||||||140.1|90.7|35.8|-236.9|12.58|11.0206|7479.8581|1284877.6333|||||11.25|10.17
russ2000_0282|KW|202403|541.9|5895.4|||||||||||2.0576||1.1994|3.0512|2.8812||||||||0.19||||||||||||138.0952|9.2|-233.1|566.8|||||||||136.4|91.6|30.4|37.8|8.16|7.7921|6975.1842|1722415.9333|||||8.59|10.17
russ2000_0282|KW|202406|366.5|5784.9|||||||||||2.386||1.4234|3.1276|4.9896||||||||-0.43||||||||||||137.4257|5.7|-328.7|552.3|||||||||132|95|41.3|-48.2|9.44|9.2233|6963.4271|843631.1667|||||10.86|10.21
russ2000_0282|KW|202409|367.1|5791.4|||||||||||2.7965||1.7403|3.243|5.3619||||||||-0.56||||||||||||137.4119|0.2|-313.9|536|||||||||127.5|88.5|40.2|-66.6|11.22|10.5509|7216.5686|591222.9667|||||10.99|11.48
russ2000_0282|KW|202412|217.5|5325.1|||||||||||2.5929||1.6764|2.9883|7.1785||||||||0.24||||||||||||137.4428||-33|531.4|||||||||135.5|98.7|39.6|44|10.26|9.6222|7076.0896|582479.3333|||||9.22|8.95
russ2000_0282|KW|202503|356.6|5564.9|||||||||||2.2321||1.4643|3.208|6.7873||||||||-0.3||||||||||||138.2933|6.7|-100.7|523.3|||||||||128.3|90.2|34.6|-29.9|8.62|8.3436|6580.148|650805.5667|||||6.49|6.07
russ2000_0282|KW|202506|||||||||||||1.8294||1.2006||7.1964||||||||||||||||||||||||||||||||||||6.67|6.555|6387.8163|1208096.7333|||||7.28|