russ2000_1115|KOP|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1115|KOP|1|Koppers Holdings Inc (KOP) Cash and Short Term Investments (Quarterly) (USD)|Koppers Holdings Inc (KOP) Total Liabilities (Quarterly) (USD)|||||||||||Koppers Holdings Inc (KOP) PS Ratio|Koppers Holdings Inc (KOP) PE Ratio|Koppers Holdings Inc (KOP) Price to Book Value|Koppers Holdings Inc (KOP) Debt to Equity Ratio|Koppers Holdings Inc (KOP) Dividend Yield||||||||Koppers Holdings Inc (KOP) EPS Diluted (Quarterly) (USD)||||||||||||Koppers Holdings Inc (KOP) Shares Outstanding|Koppers Holdings Inc (KOP) Stock Buybacks (Quarterly) (USD)|Koppers Holdings Inc (KOP) Net Income (TTM) (USD)|Koppers Holdings Inc (KOP) Revenue (TTM) (USD)|Koppers Holdings Inc (KOP) Research and Development Expense (Quarterly) (USD)||||||||Koppers Holdings Inc (KOP) Revenue (Quarterly) (USD)|Koppers Holdings Inc (KOP) Gross Profit (Quarterly) (USD)|Koppers Holdings Inc (KOP) SG&A Expense (Quarterly) (USD)|Koppers Holdings Inc (KOP) Net Income (Quarterly) (USD)|Koppers Holdings Inc (KOP) Price (USD)|Koppers Holdings Inc (KOP) Total Return Price (USD)|Koppers Holdings Inc (KOP) Enterprise Value (USD)|Koppers Holdings Inc (KOP) 30-Day Average Daily Volume||||||
russ2000_1115|KOP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1115|KOP|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1115|KOP|5|91.307692307692|91.307692307692|||||||||||13.997983870968|7.9799291617473|7.3254716981132|91.307692307692|3.2863762743281||||||||91.307692307692||||||||||||42.530120481928|96.388888888889|91.32|91.32|||||||||91.307692307692|91.307692307692|91.307692307692|91.307692307692|14.01581027668|14.01581027668|14.013833992095|14.013916500994||||||
russ2000_1115|KOP|6|78|78|||||||||||496|847|848|78|2158||||||||78||||||||||||166|72|75|75|||||||||78|78|78|78|506|506|506|503||||||
russ2000_1115|KOP|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1115|KOP|200509|36.5|756.5||||||||||||||-2.6645|||||||||-7.78||||||||||||||||||||||||269.6|47.1|16.7|4.6||||||||||
russ2000_1115|KOP|200512|26.1|746.5||||||||||||||-2.5128|||||||||-0.59||||||||||||20.7||||||||||||210.5|27.5|4.8|0.5|18.21|13.7622|882.247|||||||
russ2000_1115|KOP|200603|25.4|655.8||||||||||||||-3.8592|||||||||-0.41||||||||||||20.6564|-121.8|||||||||||264.6|42.9|19.1|-6|20.45|15.5317|927.7397|143603.3333|||||19.35|18.99
russ2000_1115|KOP|200606|23.9|720|||||||||||0.1975|||-4.3991|||||||||0.24||||||||||||20.6432||4.1|1042.6|||||||||297.9|46.6|16.7|5|17.51|13.4204|781.4936|182243.3333|||||20.6|16.74
russ2000_1115|KOP|200609|28.9|722.6|||||||||||0.1791|||-4.8439|||||||||0.59||||||||||||20.7268||11.9|1074.5|||||||||301.5|53.5|13.3|12.4|18.97|14.6869|855.8015|109240|||||20.2|23.41
russ2000_1115|KOP|200612|24.4|729.6|||||||||||0.3588|43.45||-5.1504|3.1798||||||||0.18||||||||||||20.7298||15.2|1133.2|||||||||269.2|40.8|17.6|3.8|23.7|18.485|945.8252|104796.6667|||||25.41|24.53
russ2000_1115|KOP|200703|17.7|741.4|||||||||||0.4337|41.7333||-5.744|3.1313||||||||0.5||||||||||||20.7298||31.7|1177.2|||||||||308.6|50.4|14.9|10.5|24.91|19.5518|980.0793|177416.6667|||||28.23|28.96
russ2000_1115|KOP|200706|26.2|743.5|||||||||||0.5895|22.0066||-8.1678|2.5441||||||||1.07||||||||||||20.7478||49|1239.3|||||||||360|74.1|19.9|22.3|33.41|26.3734|1165.7826|243283.3333|||||31.72|36.04
russ2000_1115|KOP|200709|20.6|700.5|||||||||||0.658|16.8504||-13.3807|1.7224||||||||1.22||||||||||||20.8266||62.1|1284.9|||||||||347.1|63.4|15.4|25.5|39.48|31.3311|1284.0231|257223.3333|||||44.17|37.8
russ2000_1115|KOP|200712|19.6|683.2|||||||||||0.6723|14.5455||-18.8927|1.5472||||||||0.24||||||||||||20.8266||56.6|1342.5|||||||||326.8|51|24.8|-1.7|43.95|35.0233|1346.4291|227523.3333|||||36.17|41.77
russ2000_1115|KOP|200803|13.1|697.6|||||||||||0.6957|14.7063||-58.5526|1.6636||||||||0.63||||||||||||20.8325|0.1|59.3|1365.1|||||||||331.2|55.5|16.8|13.2|43.88|35.1981|1343.8712|298100|||||48.34|44.99
russ2000_1115|KOP|200806|11.4|695.1|||||||||||0.634|13.5696|48.7287|24.8827|1.7627||||||||1.16||||||||||||20.8322|0.8|61.3|1380.4|||||||||375.3|69.2|16.7|24.3|44.25|35.6562|1363.7381|306700|||||42.33|45.25
russ2000_1115|KOP|200809|21.1|678.6|||||||||||0.682|13.48|50.9514|-150.2333|2.2187||||||||1.24||||||||||||20.9979|19|61.3|1402.7|||||||||369.4|74.2|16.1|25.5|37.41|30.2827|1224.0314|253896.6667|||||16.99|17.45
russ2000_1115|KOP|200812|64.8|635.1|||||||||||0.2601|3.2511|24.4713|20.8278|4.6316||||||||3.62||||||||||||20.4287|0.8|138|1364.8|||||||||288.9|25.9|15|75|19|15.5633|825.6041|378553.3333|||||16.75|16.12
russ2000_1115|KOP|200903|76.5|626.8|||||||||||0.2129|2.1774|17.6046|25.6554|6.2902||||||||0.2||||||||||||20.4339||128.9|1306.3|||||||||272.7|38.8|14.4|4.1|14.52|11.6025|613.2526|416090|||||17.75|26.05
russ2000_1115|KOP|200906|110.1|630.5|||||||||||0.4253|4.6838|36.1045|8.9026|3.2726||||||||0.57||||||||||||20.4519||116.3|1222.6|||||||||291.6|53.1|13.5|11.7|25.54|22.5327|861.1676|206160|||||24.33|26.6
russ2000_1115|KOP|200909|135.4|657.1|||||||||||0.5348|5.3517|9.7821|6.2661|2.7682||||||||0.8||||||||||||20.4549||107.2|1143|||||||||289.8|52.3|13|16.4|30.13|26.8516|932.5659|154740|||||28.18|29.64
russ2000_1115|KOP|200912|62.8|589.6|||||||||||0.5455|5.8439|10.1252|7.6553|2.9014||||||||-0.66||||||||||||20.4549||18.8|1124.4|||||||||270.3|33.6|17.2|-13.4|28.83|25.8167|883.8971|128310|||||31.99|27.93
russ2000_1115|KOP|201003|23.5|577.7|||||||||||0.5176|31.9341|11.2756|6.1008|3.1095||||||||0.36||||||||||||20.5446|0.9|22|1126|||||||||274.3|40.6|17.4|7.3|29.06|24.2861|864.4481|139183.3333|||||29.01|26.84
russ2000_1115|KOP|201006|18.1|568.2|||||||||||0.4184|21.3738|8.7065|5.8362|3.8478||||||||0.78||||||||||||20.5656||26.4|1161.5|||||||||327.1|54.8|15|16.1|24.73|19.7563|772.255|127120|||||22.8|20
russ2000_1115|KOP|201009|33.1|560.3|||||||||||0.4541|20.7578|10.3912|3.4551|3.4415||||||||0.75||||||||||||20.5656||25.6|1208|||||||||336.3|55.9|15.4|15.6|26.57|22.3008|828.2624|150133.4333|||||28.14|29.39
russ2000_1115|KOP|201012|35.3|569.3|||||||||||0.6066|28.8618|8.6054|3.3416|2.4789||||||||0.24||||||||||||20.5783|-0.1|44.1|1190.5|||||||||252.8|35.8|14.6|5.1|35.64|31.1863|1004.0788|111204.0667|||||38.88|41.39
russ2000_1115|KOP|201103|40.5|609|||||||||||0.6635|19.7277|9.823|3.1496|2.3013||||||||0.43||||||||||||20.603||45.7|1257.7|||||||||341.5|45.4|17.7|8.9|42.02|33.7783|1060.1587|122983.2|||||45.08|37.19
russ2000_1115|KOP|201106|53.6|624.6|||||||||||0.5969|16.5|7.4889|2.482|2.4242||||||||0.96||||||||||||21.3093||49.4|1305.1|||||||||374.5|63.2|18.5|19.8|35.95|32.2333|1038.7889|125693.1667|||||37.48|33.55
russ2000_1115|KOP|201109|59.2|587.2|||||||||||0.4599|10.8655|4.2229|2.3892|3.0355||||||||1.08||||||||||||20.603||56.2|1350|||||||||381.2|66.2|19.4|22.4|25.86|25.9364|865.281|159650.2333|||||29.64|30.79
russ2000_1115|KOP|201112|54.1|623.5|||||||||||0.5397|12.9705|5.3362|3.1867|2.5036||||||||-0.69||||||||||||20.603||36.9|1466.2|||||||||369|49.1|18.7|-14.2|34.22|31.6399|987.5955|116278.3|||||37.99|37.76
russ2000_1115|KOP|201203|42.6|628.9|||||||||||0.5334|21.427|8.3631|2.7938|2.3962||||||||0.75||||||||||||20.7544|1.1|43.6|1505.6|||||||||380.9|54|18|15.6|38.14|34.0213|1039.9353|107838|||||37.52|34.75
russ2000_1115|KOP|201206|50.3|630.4|||||||||||0.4415|15.1667|5.9865|2.5826|2.8885||||||||0.98||||||||||||20.769||44.2|1542.4|||||||||411.3|66.4|18.1|20.4|33.79|29.0286|945.4276|105532.2|||||32.94|32.97
russ2000_1115|KOP|201209|68.9|616|||||||||||0.5008|16.7075|6.1027|2.1645|2.546||||||||0.77||||||||||||20.5802|6.3|37.8|1549.1|||||||||387.9|56.5|19|16|35.42|33.9105|1043.8915|103853|||||34.35|33.27
russ2000_1115|KOP|201212|66.7|611.9|||||||||||0.5119|20.9006|5.6199|1.9661|2.5377||||||||0.65||||||||||||20.6341|-0.8|65.6|1555|||||||||374.9|53.5|20.5|13.6|38.34|35.0026|1020.449|97695.1|||||40.35|40.87
russ2000_1115|KOP|201303|56.7|601.5|||||||||||0.5991|13.9587|6.1806|1.9147|2.1773||||||||0.53||||||||||||20.7166|1.4|61|1544.5|||||||||370.4|49.9|17.7|11|43.97|41.4625|1169.8245|80372.5|||||44|41.75
russ2000_1115|KOP|201306|63.2|585.4|||||||||||0.5163|13.0102|5.1155|1.9246|2.5708||||||||0.69||||||||||||20.7319||55|1504.1|||||||||370.9|52|16.2|14.4|40.89|35.6937|1047.2168|100964.2|||||38.65|39.31
russ2000_1115|KOP|201309|72.4|576.4|||||||||||0.5835|15.803|5.5868|1.814|2.3594||||||||0.92||||||||||||20.332|15.9|58.1|1511.4|||||||||395.2|64.6|18.3|19.1|41.72|39.5419|1128.6105|115227.9333|||||45.07|46.58
russ2000_1115|KOP|201312|82.2|595.1|||||||||||0.6466|16.767|5.4781|1.785|2.1377||||||||-0.2||||||||||||20.332||40.4|1478.3|||||||||341.8|47.1|19.5|-4.1|45.99|44.3158|1196.431|116666.5|||||39.71|39.19
russ2000_1115|KOP|201403|54.7|614.8|||||||||||0.5805|20.6856|4.9509|2.0095|2.426||||||||0.11||||||||||||20.4539|2|31.6|1439.3|||||||||331.4|46.3|21.4|2.2|40.13|39.3106|1084.0098|147873.5|||||44|36.16
russ2000_1115|KOP|201406|54.4|617.4|||||||||||0.5357|24.4671|4.5187|2.0971|2.6889||||||||0.08||||||||||||20.495|-0.7|18.8|1425.2|||||||||356.8|44.9|21.9|1.6|37.57|35.7043|1063.1805|108181.0333|||||36.03|36.43
russ2000_1115|KOP|201409|75.1|1188.9|||||||||||0.5194|38.4615|4.5734|5.8378|2.7886||||||||-0.14||||||||||||20.495||-3|1470.1|||||||||440.1|63.1|32|-2.7|35|34.669|1056.6507|72139.1333|||||35.99|29.92
russ2000_1115|KOP|201412|51.1|1210|||||||||||0.3632||3.5846|12.15|3.8521||||||||-1.63||||||||||||20.495||-32.4|1555|||||||||426.7|57|40.9|-33.5|24.94|25.2998|1340.8502|165765.7333|||||18.16|16.12
russ2000_1115|KOP|201503|25.8|1177.4|||||||||||0.2664||7.1147|14.3592|4.9579||||||||-0.16||||||||||||20.5344|0.3|-38|1621.4|||||||||397.8|54.3|31.8|-3.4|18.41|19.657|1227.4788|270153.9|||||22.47|25.6
russ2000_1115|KOP|201506|51.2|1211.2|||||||||||0.3087||7.217|11.2812|4.1||||||||0.44||||||||||||20.5533||-30.6|1696.2|||||||||431.6|76.9|31.1|9|25.97|23.7697|1300.234|214726.4667|||||22.88|20.8
russ2000_1115|KOP|201509|33|1162.1|||||||||||0.253||5.6668|11.2221|4.7847||||||||0.49||||||||||||20.5533||-17.8|1689.9|||||||||433.8|74.7|30.8|10.1|19.6|20.3685|1181.064|253633.5|||||18.98|22.34
russ2000_1115|KOP|201512|21.8|1125.3|||||||||||0.2243||5.5705|-39.0432|||||||||-4.27||||||||||||20.5568||-72|1626.9|||||||||363.7|56.4|30.9|-87.7|18.57|17.9613|1116.1973|158376.4333|||||14.26|16.8
russ2000_1115|KOP|201603|15.6|1134|||||||||||0.2714|||-73.3434|||||||||-0.06||||||||||||20.6223|0.3|-69.9|1575.9|||||||||346.8|58.3|30.3|-1.3|22.44|20.9045|1148.9376|165981.5|||||25|24.93
russ2000_1115|KOP|201606|16.4|1112.8|||||||||||0.3809||186.6613|209.0294|||||||||0.57||||||||||||20.6524|-0.1|-66.8|1529.4|||||||||385.1|81.3|30.2|12.1|29.93|28.3989|1317.0338|124036.1667|||||31.15|32.73
russ2000_1115|KOP|201609|17.7|1076.1|||||||||||0.4137||186.5398|33.5714|||||||||0.58||||||||||||20.6629|-0.4|-64.8|1466.7|||||||||371.1|77|32.6|12.1|30.71|29.8218|1330.8634|80371.9333|||||33.55|39.35
russ2000_1115|KOP|201612|20.8|1052.9|||||||||||0.5888|28.9928|42.2419|21.7895|||||||||0.3||||||||||||20.6649|0.1|29.3|1416.2|||||||||313.2|73.4|32.6|6.4|41.6|40.4446|1525.7104|154046.5667|||||40.45|43.85
russ2000_1115|KOP|201703|23.4|1083.5|||||||||||0.6175|30.5036|29.0151|15.6637|||||||||0.2||||||||||||20.8028|-0.3|35|1416|||||||||346.6|71.7|30.9|4.4|42.4|40.5908|1512.2574|118771.4667|||||42.85|37.75
russ2000_1115|KOP|201706|40|1094.9|||||||||||0.5111|20.6061|15.6508|10.0566|||||||||0.9||||||||||||20.7455|3.6|42.6|1408.9|||||||||378|83.4|31.5|19.7|35.15|33.1353|1396.4176|116594.4|||||37.8|38.7
russ2000_1115|KOP|201709|50.2|1067.8|||||||||||0.6484|22.4747|13.3988|6.4709|||||||||0.91||||||||||||20.7455|-0.1|50.3|1422.6|||||||||384.8|91.3|33.2|19.8|44.5|41.3704|1538.1465|96236.9667|||||49.3|48.5
russ2000_1115|KOP|201712|60.3|1094.4|||||||||||0.7851|21.8831|9.6831|6.7768|||||||||-0.71||||||||||||20.7784|-0.7|29.1|1475.5|||||||||366.1|75.7|36.9|-14.8|51|50.1415|1722.756|151966.7667|||||45.8|40.4
russ2000_1115|KOP|201803|52.2|1197.4|||||||||||0.6401|31.2308|8.5781|7.4114|||||||||0.81||||||||||||21.1166|6.1|42.5|1535|||||||||406.1|94.7|38.1|17.8|40.6|41.9552|1531.2607|110367.8333|||||45.55|40.4
russ2000_1115|KOP|201806|62.5|1429.6|||||||||||0.5586|20.5236|7.7579|11.0631|||||||||0.03||||||||||||21.1771|-0.9|23.4|1593|||||||||436|83.2|45.8|0.6|40.1|37.9107|1571.9357|105418.8333|||||39.2|35.65
russ2000_1115|KOP|201809|62.5|1456.2|||||||||||0.4561|29.8077|7.2621|15.1875|||||||||0.35||||||||||||20.5073|24|11.2|1650.9|||||||||442.7|83|37.9|7.6|31|32.0633|1646.0266|217853.4667|||||26.45|20.88
russ2000_1115|KOP|201812|40.6|1412.9|||||||||||0.2246|16.0755|5.2076|17.6228|||||||||-0.13||||||||||||20.5487|-0.3|23.4|1562.7|||||||||277.9|40.9|36.4|-2.6|16.8|16.402|1338.1547|413628.9667|||||21.55|24.35
russ2000_1115|KOP|201903|38.1|1503.4|||||||||||0.3531|23.8302|9.5356|12.9833|||||||||0.56||||||||||||20.6479|0.6|17.2|1533.5|||||||||376.9|75.1|36.9|11.6|25.98|24.8905|1487.4264|196590.0333|||||26.82|26.59
russ2000_1115|KOP|201906|42.1|1495.1|||||||||||0.3742|32.6173|6.9938|10.9956|||||||||0.7||||||||||||20.683|-0.3|31.3|1541.3|||||||||443.8|92.7|38.3|14.7|27.84|26.2744|1543.2674|103196.8667|||||26.39|26.51
russ2000_1115|KOP|201909|40.7|1441.4|||||||||||0.411|19.6689|6.5729|9.5528|||||||||0.94||||||||||||20.6983|-0.4|43.6|1532.8|||||||||434.2|88|37.1|19.9|29.03|29.354|1599.472|92054.1|||||31.14|38.01
russ2000_1115|KOP|201912|32.3|1405.9|||||||||||0.5299|12.0949|5.3983|6.1181|||||||||0.96||||||||||||20.8052|-3|66.8|1637|||||||||382.1|74.9|36|20.6|38.72|37.9399|1735.7848|205749.7|||||31.38|21.86
russ2000_1115|KOP|202003|54.2|1463.9|||||||||||0.1427|4.8893|2.619|9.6186|||||||||-0.07||||||||||||20.9817|1|53.8|1662|||||||||401.9|61.6|34.7|-1.4|11.67|10.7787|1112.1043|241785.6667|||||12.06|16.57
russ2000_1115|KOP|202006|33|1369.5|||||||||||0.2204|5.8509|2.2541|5.1569|||||||||1.39||||||||||||21.0457|-0.3|68.3|1654.8|||||||||436.6|101.9|34.8|29.2|17.25|17.7664|1291.5964|288669.5333|||||20.51|24.85
russ2000_1115|KOP|202009|39.5|1248.9|||||||||||0.2897|6.4658|2.491|2.8778|||||||||3.53||||||||||||21.0654|-0.3|124|1658.1|||||||||437.5|107.7|34.6|75.6|22.57|21.957|1358.6596|150766.9|||||22.43|28.25
russ2000_1115|KOP|202012|38.5|1252.6|||||||||||0.391|5.1274|2.2301|2.2707|||||||||0.86||||||||||||21.0985|0.1|122|1669.1|||||||||393.1|89.2|39|18.6|30.4|29.6269|1414.7882|199203.7333|||||34.76|37.25
russ2000_1115|KOP|202103|44.2|1268|||||||||||0.4627|6.1734|2.1907|2.1518|||||||||1.18||||||||||||21.2409|0.7|149.3|1674.7|||||||||407.5|88.2|34.5|25.9|36.1|35.1819|1508.3124|162873.7333|||||34.01|35.14
russ2000_1115|KOP|202106|46.5|1257.9|||||||||||0.4065|4.5402|1.7818|1.9577|||||||||1.22||||||||||||21.339|-0.6|147|1679.1|||||||||441|97.1|38.3|26.9|31.6|30.7964|1441.8124|106597.8667|||||30.33|31.35
russ2000_1115|KOP|202109|44.9|1251.7|||||||||||0.3811|4.7437|1.6691|2.0363|||||||||0.47||||||||||||21.3063|1.1|81.6|1666.4|||||||||424.8|75.9|37.8|10.2|29.4|28.6523|1391.3784|106720.1667|||||34.28|30.2
russ2000_1115|KOP|202112|45.5|1251.1|||||||||||0.4126|8.4129|1.6867|1.927|||||||||1.01||||||||||||21.0962|7.9|85.2|1678.6|||||||||405.3|72.9|38.3|22.2|31.38|30.582|1434.9917|110177.6333|||||30.26|27.45
russ2000_1115|KOP|202203|46.9|1308.8|||||||||||0.3721|7.2732|1.4665|1.9799|0.1791||||||||0.87||||||||||||21.1431|10.8|78.1|1730.4|||||||||459.3|89|39.1|18.8|28.5|27.8234|1344.3908|115276.5333|||||27.2|27.1
russ2000_1115|KOP|202206|38.1|1308.1|||||||||||0.2904|6.437|1.1599|2.2214|0.4355||||||||0.55||||||||||||20.8971|7|62.9|1791.9|||||||||502.5|83.1|40.6|11.7|22.98|22.4792|1272.4684|159345.4|||||22.45|24.9
russ2000_1115|KOP|202209|42.8|1280.3|||||||||||0.2625|7.0379|1.1365|2.2193|0.7136||||||||0.91||||||||||||20.915|-0.2|71.8|1903.2|||||||||536.1|96.4|36.7|19.1|21.69|21.2599|1252.7581|99991.8667|||||23.07|29.18
russ2000_1115|KOP|202212|33.3|1308.4|||||||||||0.328|8.7066|1.6474|2.0473|0.6627||||||||0.65||||||||||||20.7631|4.9|63.4|1980.5|||||||||482.6|76.1|36.9|13.8|29.08|28.5506|1387.1138|104673.5|||||32.54|33.72
russ2000_1115|KOP|202303|46.4|1365.7|||||||||||0.3544|11.2349|1.7444|2.046|0.6144||||||||1.19||||||||||||20.8232|4.6|70.1|2034.6|||||||||513.4|104.1|41.6|25.5|32.94|32.3941|1473.4847|119210.8667|||||34.25|29.1
russ2000_1115|KOP|202306|48.2|1359.1|||||||||||0.3426|9.9485|1.588|2.0022|0.6513||||||||1.15||||||||||||20.8722|-0.5|82.9|2109.3|||||||||577.2|112.5|43.7|24.5|32.83|32.3488|1522.6734|75571.1|||||37|37.65
russ2000_1115|KOP|202309|53.5|1334.2|||||||||||0.411|10.2564|1.8446|1.8301|0.575||||||||1.22||||||||||||20.8231|2.5|90.1|2123.6|||||||||550.4|111.4|43.8|26.3|40.78|40.2467|1713.1683|120621.3667|||||36.57|43.2
russ2000_1115|KOP|202312|66.5|1332.5|||||||||||0.52|12.3349|2.291|1.6845|0.4875||||||||0.59||||||||||||20.8602|3.6|89.2|2154.2|||||||||513.2|96.5|45|12.9|51.59|50.9867|1888.5637|185382.2333|||||50.65|57.07
russ2000_1115|KOP|202403|49|1335.4|||||||||||0.5291|13.1807|2.3206|1.7183|0.457||||||||0.59||||||||||||21.1883|3.4|76.7|2138.4|||||||||497.6|96.2|45.5|13|54.7|54.1316|1901.2478|136296.4333|||||53.23|43.96
russ2000_1115|KOP|202406|48.9|1434.7|||||||||||0.3799|10.4817|1.5596|1.9476|0.6689||||||||1.25||||||||||||20.5193|31.6|79|2124.4|||||||||563.2|121.6|45.9|26.8|38.87|38.5274|1648.2518|172754.9667|||||38.77|39.58
russ2000_1115|KOP|202409|44.5|1427|||||||||||0.3779|10.1397|1.4914|1.8428|0.7295||||||||1.09||||||||||||20.2674|10|75.5|2128.3|||||||||554.3|121.2|43.9|22.8|37.01|36.7498|1706.3193|176810.0333|||||34.33|38.24
russ2000_1115|KOP|202412|43.9|1401.2|||||||||||0.3205|9.0739|1.2162|1.9046|0.9029||||||||-0.5||||||||||||20.2809|0.5|52.4|2092.1|||||||||477|83.6|44|-10.2|31.01|30.8482|1565.2386|159830.1|||||29.76|29.11
russ2000_1115|KOP|202503|33.3|1392.5|||||||||||0.3125|11.4774|1.1493|1.9695|1.0398||||||||-0.68||||||||||||20.0031|18.8|25.5|2051|||||||||456.5|105.8|41.1|-13.9|27.89|27.8193|1448.8795|169525.3333|||||25.29|30.26
russ2000_1115|KOP|202506|||||||||||||0.3296|27.8448|1.2978||0.9585||||||||||||||||||||||||||||||||||||31.3|31.3|1574.1161|141764.5333|||||33.65|