russ2000_0739|IRDM|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0739|IRDM|1|Iridium Communications Inc (IRDM) Cash and Short Term Investments (Quarterly) (USD)|Iridium Communications Inc (IRDM) Total Liabilities (Quarterly) (USD)|||||||||||Iridium Communications Inc (IRDM) PS Ratio|Iridium Communications Inc (IRDM) PE Ratio|Iridium Communications Inc (IRDM) Price to Book Value|Iridium Communications Inc (IRDM) Debt to Equity Ratio|Iridium Communications Inc (IRDM) Dividend Yield||||||||Iridium Communications Inc (IRDM) EPS Diluted (Quarterly) (USD)||||||||||||Iridium Communications Inc (IRDM) Shares Outstanding|Iridium Communications Inc (IRDM) Stock Buybacks (Quarterly) (USD)|Iridium Communications Inc (IRDM) Net Income (TTM) (USD)|Iridium Communications Inc (IRDM) Revenue (TTM) (USD)|Iridium Communications Inc (IRDM) Research and Development Expense (Quarterly) (USD)||||||||Iridium Communications Inc (IRDM) Revenue (Quarterly) (USD)|Iridium Communications Inc (IRDM) Gross Profit (Quarterly) (USD)|Iridium Communications Inc (IRDM) SG&A Expense (Quarterly) (USD)|Iridium Communications Inc (IRDM) Net Income (Quarterly) (USD)|Iridium Communications Inc (IRDM) Price (USD)|Iridium Communications Inc (IRDM) Total Return Price (USD)|Iridium Communications Inc (IRDM) Enterprise Value (USD)|Iridium Communications Inc (IRDM) 30-Day Average Daily Volume||||||
russ2000_0739|IRDM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0739|IRDM|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly||||||
russ2000_0739|IRDM|5|91.308823529412|91.308823529412|||||||||||7.0273794002608|11.396648044693|7.0111234705228|91.295081967213|1.6227190953482||||||||95.289855072464||||||||||||40.480769230769|205.46875|91.30303030303|91.310344827586|91.3125||||||||91.295081967213|91.308823529412|91.308823529412|95.289855072464|13.969026548673|13.969026548673|6.9944506104329|13.966592427617||||||
russ2000_0739|IRDM|6|68|68|||||||||||767|537|899|61|3891||||||||69||||||||||||156|32|66|58|64||||||||61|68|68|69|452|452|901|449||||||
russ2000_0739|IRDM|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0739|IRDM|200703|||||||||||||||||||||||||0.047|||||||||||||-400||||||||||||||0.5406||||||||||
russ2000_0739|IRDM|200712|||||||||||||||||||||||||||||||||||||11.5|||||||||||||||||||||||||
russ2000_0739|IRDM|200803|0.7281|132.8559|||||||||||||1.6395||||||||||0.02||||||||||||48.5|-399.865|||||||||||||0.0637|0.5444|9.08|8.7253|440.6219|33583.3333|||||9.15|9.15
russ2000_0739|IRDM|200806|0.037|131.5927|||||||||||||1.6755||||||||||0.02||||||||||||48.5|0.8842|||||||||||||0.0702|0.9069|9.3|8.9367|450.3219|133250|||||9.26|9.32
russ2000_0739|IRDM|200809|0.4898|133.2888||||||||||||85.9757|1.6456||||||||||0.02||||||||||||48.5|7.0207|3.0889||||||||||||0.028|1.097|9.15|8.7926|445.7102|48896.6667|||||8.8|8.84
russ2000_0739|IRDM|200812|0.129|132.887||||||||||||83.7328|1.6027||||||||||-0.02|||||||||||||-6.893|1.6563||||||||||||0.386|-0.892|8.93|8.5812|434.0702|88620|||||9.25|9.39
russ2000_0739|IRDM|200903|0.0022|133.0674||||||||||||468.5|1.6813||||||||||||||||||||||48.5||1.1449||||||||||||0.324|0.033|9.36|8.9944|454.4428|189506.6667|||||9.47|9.73
russ2000_0739|IRDM|200906|0.1181|126.0029||||||||||||489|1.7182||||||||||||||||||||||48.5||0.221||||||||||||0.328|-0.017|9.79|9.4076|475.1819|67130|||||9.75|9.95
russ2000_0739|IRDM|200909|136.631|184.093|||||||||||||2.025||||||||||-0.81||||||||||||68.2521|107.834|-40.304||||||||||||6.094|-39.428|10.01|9.619|560.0569|331763.3333|||||8.9|8.29
russ2000_0739|IRDM|200912|147.178|198.922|||||||||||||0.9323||||||||||-0.01||||||||||||70.2477||-44.387||5.974||||||||75.989|38.367|16.307|-4.975|8.16|7.8412|434.4828|295196.6667|||||7.93|6.54
russ2000_0739|IRDM|201003|145.653|189.785|||||||||||||0.9079||||||||||-0.02||||||||||||70.2477||-45.737||4.265||||||||81.742|38.236|15.93|-1.317|7.91|7.601|422.5308|537156.6667|||||8.39|8.26
russ2000_0739|IRDM|201006|120.743|198.973|||||||||||||1.1187||||||||||0.04||||||||||||70.2477||-42.52||8.132||||||||83.974|53.242|16.703|3.2|9.99|9.5997|556.1215|849763.3333|||||10.43|8.91
russ2000_0739|IRDM|201009|104.636|277.035|||||||||||1.8235|56.9333|0.9963||||||||||0.14||||||||||||70.251||7.594|336.232|2.311||||||||94.527|62.116|16.312|10.686|8.79|8.4466|508.706|331963.3333|||||8.51|9.34
russ2000_0739|IRDM|201012|119.932|391.93|||||||||||1.7787|55.5333|0.8913|0.0339|||||||||0.1||||||||||||70.2535||19.941|348.173|4.47||||||||87.93|60.339|17.783|7.372|8.17|7.8508|469.3147|462603.3667|||||8.33|8.89
russ2000_0739|IRDM|201103|103.942|416.958|||||||||||1.8187|33.5385|0.9345|0.0334|||||||||0.11||||||||||||70.2575||29.557|357.734|4.268||||||||91.303|61.319|17.419|8.299|8.21|7.8893|514.9024|585743.3333|||||7.89|8.92
russ2000_0739|IRDM|201106|103.767|521.357|||||||||||1.7459|21.8718|0.9218||||||||||0.16||||||||||||73.205||38.04|369.663|3.379||||||||95.903|64.083|16.297|11.683|8.53|8.1968|531.5965|622120|||||8.66|7.42
russ2000_0739|IRDM|201109|124.833|553.708|||||||||||1.3143|12.9804|0.7139||||||||||0.16||||||||||||73.205||39.367|377.26|3.122||||||||102.124|70.561|16.457|12.013|6.93|6.6593|380.8501|460886.6667|||||5.85|6.89
russ2000_0739|IRDM|201112|136.366|672.168|||||||||||1.5025|14.4528|0.811|0.5942|||||||||0.12||||||||||||73.205||40.412|384.307|7.915||||||||94.977|63.05|15.509|8.417|7.66|7.3608|435.9173|396330|||||7.69|8
russ2000_0739|IRDM|201203|146.928|795.574|||||||||||1.6769|16.3818|0.9395||||||||||0.16||||||||||||73.205||44.531|386.478|5.689||||||||93.474|62.129|18.148|12.418|9.23|8.8694|940.3441|401176.6667|||||8.69|8.6
russ2000_0739|IRDM|201206|166.662|857.611|||||||||||1.6769|14.55|0.8932||||||||||0.23||||||||||||73.21||50.511|387.896|3.429||||||||97.321|68.041|17.97|17.663|8.73|8.389|492.1517|375253.3333|||||8.81|7.62
russ2000_0739|IRDM|201209|189.399|864.102|||||||||||1.5106|11.6866|0.7881||||||||||0.23||||||||||||75.073||56.337|386.213|3.623||||||||100.441|72.247|16.452|17.839|7.5|7.207|412.8379|377106.6667|||||7.36|6.03
russ2000_0739|IRDM|201212|254.418|1039.783|||||||||||1.1551|8.0135|0.582|0.8577|||||||||0.2186||||||||||||76.461||64.631|383.52|2.784||||||||92.284|66.881|15.019|16.711|5.93|5.6983|1011.1869|453616.6667|||||7.29|6.84
russ2000_0739|IRDM|201303|271.925|1084.723|||||||||||1.2654|7.4056|0.5426|0.843|||||||||0.17||||||||||||76.594||67.147|379.235|1.659||||||||89.189|63.593|18.365|14.934|6.47|6.2173|989.8678|539403.3333|||||6.7|7.13
russ2000_0739|IRDM|201306|275.689|1166.97|||||||||||1.5773|8.6853|0.6329|0.9404|||||||||0.18||||||||||||76.63||64.897|376.598|1.741||||||||94.684|67.585|18.399|15.413|7.37|7.0821|1038.9975|390043.3333|||||8.54|6.81
russ2000_0739|IRDM|201309|270.322|1268.502|||||||||||1.5396|8.6406|0.5826|1.012|||||||||0.19||||||||||||76.66||63.643|376.726|3.125||||||||100.569|70.243|18.29|16.585|7.08|6.8034|1114.273|530420|||||6.1|5.73
russ2000_0739|IRDM|201312|262.989|1370.301|||||||||||1.4878|8.503|0.5345|1.1061|||||||||0.1804||||||||||||76.69||62.517|382.649|4.624||||||||98.207|69.82|20.164|15.585|6.28|6.0347|1255.5265|1052620|||||6.34|6.52
russ2000_0739|IRDM|201403|255.208|1407.146|||||||||||1.692|10.272|0.6052|1.1131|||||||||0.19||||||||||||76.839||64.126|391.492|2.121||||||||98.032|69.917|19.186|16.543|7.24|6.9572|1366.3352|998052.0667|||||6.79|7.55
russ2000_0739|IRDM|201406|500.487|1439.381|||||||||||1.832|11.0616|0.6581|0.9106|||||||||0.14||||||||||||93.097|-98.897|63.732|399.329|4.645||||||||102.521|72.523|18.493|15.019|8.37|8.043|1433.9776|1755163.6667|||||8.14|9.14
russ2000_0739|IRDM|201409|523.08|1475.875|||||||||||1.9611|12.4785|0.6832|0.9004|||||||||0.17||||||||||||93.742||67.535|406.253|4.91||||||||107.493|75.877|18.277|20.388|8.85|8.5043|1396.0767|710582.0333|||||9.1|9.76
russ2000_0739|IRDM|201412|472.385|1677.817|||||||||||2.3974|14.5943|0.7693|1.0483|||||||||0.2042||||||||||||93.905||74.989|408.557|5.911||||||||100.511|73.586|22.68|23.039|9.72|9.3403|1500.1283|601125.3333|||||9.11|9.37
russ2000_0739|IRDM|201503|488.198|1730.762|||||||||||2.7013|13.6741|0.739|1.0505|||||||||0.17||||||||||||94.536||79.465|407.532|4.126||||||||97.007|71.478|20.524|21.019|9.71|9.3307|1743.5156|1280679.1333|||||11.11|10.32
russ2000_0739|IRDM|201506|476.848|1819.306|||||||||||2.907|12.0517|0.6753|1.0912|||||||||0.21||||||||||||94.8501||90.434|406.93|4.422||||||||101.919|78.318|18.742|25.988|9.89|9.5037|1778.4884|676392.3333|||||8.17|6.85
russ2000_0739|IRDM|201509|512.57|1912.946|||||||||||1.9316|8.008|0.4487|1.1098|||||||||0.24||||||||||||94.946||99.593|405.471|3.48||||||||106.034|80.485|17.534|29.547|6.04|5.804|1489.1956|883380.2|||||6.49|7.855
russ2000_0739|IRDM|201512|388.994|1842.453|||||||||||2.863|10.7977|0.6224|1.1303|||||||||-0.7705||||||||||||95.126||7.123|411.378|4.116||||||||106.418|79.984|24.645|-69.431|8.53|8.1968|1776.5177|640263.8333|||||6.92|7.23
russ2000_0739|IRDM|201603|412.137|1921.855|||||||||||2.1021||0.5799|1.1613|||||||||0.23||||||||||||95.515||14.624|418.573|2.559||||||||104.202|77.836|19.063|28.52|7.46|7.1686|1712.2565|813998.4667|||||8.03|8.79
russ2000_0739|IRDM|201606|443.088|1986.735|||||||||||2.3105||0.6327|1.1809|||||||||0.22||||||||||||95.624||15.49|425.849|4.013||||||||109.195|80.888|22.303|26.854|8.54|8.2064|1843.9749|599459.7333|||||8.97|8.39
russ2000_0739|IRDM|201609|426.374|2079.336|||||||||||2.1141||0.5761|1.1728|||||||||0.26||||||||||||95.763||17.498|432.609|5.038||||||||112.794|85.382|18.767|31.555|7.75|7.4472|1817.2217|1016945.6667|||||8.1|8.9
russ2000_0739|IRDM|201612|410.495|2155.867|||||||||||2.8659|10.4219|0.7734|1.2332|||||||||0.2111||||||||||||95.879||111.032|433.64|4.469||||||||107.449|80.29|22.419|24.103|11|10.5703|2140.3652|909447.9|||||10.1|8.7
russ2000_0739|IRDM|201703|419.135|2209.976|||||||||||2.5772|9.7162|0.6486|1.2178|||||||||0.3||||||||||||97.388||120.46|433.864|3.227||||||||104.426|77.364|19.217|37.948|8.95|8.6004|2118.2082|1335169.1|||||10.2|10.1
russ2000_0739|IRDM|201706|356.521|2358.059|||||||||||3.129|10.8965|0.7605|1.1953|||||||||0.2||||||||||||97.657||118.384|436.273|3.014||||||||111.604|79.368|20.411|24.778|10.75|10.3301|2317.0733|802113.1667|||||10.9|10.8
russ2000_0739|IRDM|201709|350.361|2335.626|||||||||||2.9447|10.4516|0.7018|1.1704|||||||||0.23||||||||||||97.957||116.082|440.026|3.981||||||||116.547|83.478|18.471|29.253|10.15|9.7535|2323.2383|668251.3333|||||10.9|12.05
russ2000_0739|IRDM|201712|297.626|2185.582|||||||||||3.4611|12.6974|0.808|1.0671|||||||||1.4054||||||||||||98.203||233.856|448.046|5.025||||||||115.469|82.995|26.306|141.877|11.55|11.0988|2516.2233|765098.9|||||12.7|11.7
russ2000_0739|IRDM|201803|450.732|2503.563|||||||||||3.2171|5.2682|0.7695|1.2746|||||||||0.07||||||||||||110.371||207.38|462.768|4.583||||||||119.148|84.982|22.495|11.472|11.25|10.8105|2634.4661|911384.4333|||||12.45|13.1
russ2000_0739|IRDM|201806|375.944|2473.168|||||||||||4.266|8.4233|1.105|1.2635|||||||||-0.06||||||||||||110.75||178.184|486.095|5.566||||||||134.931|96.668|24.266|-4.418|16.65|15.9996|3376.2265|1727476.0667|||||18.25|20.3
russ2000_0739|IRDM|201809|381.454|2506.904|||||||||||5.3094|13.2184|1.4993|1.273|||||||||-0.13||||||||||||111.321||136.075|506.312|5.058||||||||136.764|100.464|27.255|-12.856|21.75|20.9003|4063.0401|952527.7|||||20.21|22.51
russ2000_0739|IRDM|201812|273.352|2412.694|||||||||||4.2386|14.5476|1.3015|1.2211|||||||||-0.0863||||||||||||112.2||-13.384|523.008|7.222||||||||132.165|98.021|23.83|-7.582|17.16|16.4896|3737.0606|1010612.8667|||||19.71|21.16
russ2000_0739|IRDM|201903|275.659|2439.61|||||||||||5.5537||1.8695|1.2366|||||||||-0.18||||||||||||113.24||-42.88|537.545|3.611||||||||133.685|98.733|23.841|-18.024|26.44|25.4071|4676.4585|983820.4|||||27.22|22.62
russ2000_0739|IRDM|201906|175.846|2344.106|||||||||||4.5934||1.8039|1.2167|||||||||-0.16||||||||||||130.82||-56.568|545.714|4.285||||||||143.1|104.123|20.969|-18.106|23.3|22.3898|4548.7224|891895.1|||||23.72|24.18
russ2000_0739|IRDM|201909|171.629|2267.752|||||||||||4.5192||1.7823|1.1849|||||||||-0.14||||||||||||131.093||-61.724|553.735|2.822||||||||144.785|108.342|22.934|-18.012|21.54|20.6985|4541.4727|709698.3333|||||24.5|24.77
russ2000_0739|IRDM|201912|223.561|2164.275|||||||||||5.4985||2.2226|1.2173|||||||||-0.8194||||||||||||131.632||-161.999|560.444|3.592||||||||138.874|104.102|25.421|-107.857|24.76|23.7928|4796.2215|663597.4|||||25.55|27.07
russ2000_0739|IRDM|202003|67.289|1977.273|||||||||||5.0733||2.0884|1.1482|||||||||-0.24||||||||||||132.227||-175.677|572.046|2.444||||||||145.287|111.035|20.825|-31.702|22.78|21.8901|4508.7209|1164191.7333|||||24.29|22.83
russ2000_0739|IRDM|202006|119.115|1964.694|||||||||||5.9192||2.3925|1.1497|||||||||-0.09||||||||||||132.526||-169.993|569.119|2.38||||||||140.173|104.97|21.1|-12.422|25.69|24.6864|4872.4704|701887.0667|||||26.94|28.34
russ2000_0739|IRDM|202009|182.702|1950.062|||||||||||5.9959||2.4236|1.1423|||||||||-0.03||||||||||||133.279||-155.986|575.806|3.116||||||||151.472|112.134|20.631|-4.005|25.77|24.7633|4916.2246|590692.4333|||||26.4|32.63
russ2000_0739|IRDM|202012|244.726|1941.51|||||||||||8.7799||3.5815|1.1368|||||||||-0.06||||||||||||134.056||-56.054|583.439|4.097||||||||146.507|112.607|27.496|-7.925|38|36.5155|6503.6487|632849.9667|||||48.38|49.03
russ2000_0739|IRDM|202103|222.316|1902.78|||||||||||9.1061||3.7604|1.1809|||||||||-0.04||||||||||||133.476|59.335|-29.535|584.687|2.717||||||||146.535|110.3|22.657|-5.183|39.8|38.2452|6706.5548|2255603.4333|||||38.21|37.35
russ2000_0739|IRDM|202106|219.394|1886.916|||||||||||9.6646||4.1244|1.2226|||||||||0.03||||||||||||131.928|63.133|-13.28|594.433|2.624||||||||149.919|113.857|23.97|3.833|40.61|39.0236|7012.9356|869936.8|||||40.95|44.51
russ2000_0739|IRDM|202109|289.006|1884.192|||||||||||9.3897||4.1643|1.2113|||||||||-0.02||||||||||||132.188|2.638|-11.36|605.12|2.815||||||||162.159|121.429|25.897|-2.085|41.48|39.8596|6859.9292|832716.3|||||41.07|39.17
russ2000_0739|IRDM|202112|320.913|1892.848|||||||||||9.2641||4.1738|1.2407|||||||||-0.0448||||||||||||131.342|38.336|-9.319|614.5|3.729||||||||155.887|118.518|27.95|-5.884|42.15|40.5034|6828.8112|747103.4667|||||35.79|35.75
russ2000_0739|IRDM|202203|232.015|1885.352|||||||||||9.0628||4.1333|1.3383|||||||||0.02||||||||||||128.031|134.166|-1.312|636.184|2.619||||||||168.219|123.616|26.103|2.824|41.58|39.9557|6600.5571|977725.0667|||||36.38|36.25
russ2000_0739|IRDM|202206|227.197|1895.679|||||||||||7.8349||4.0209|1.3479|||||||||0.04||||||||||||127.179|34.998|-0.588|661.184|2.986||||||||174.919|128.128|28.662|4.557|37.09|35.6411|6154.9898|538786.3667|||||39.29|44.55
russ2000_0739|IRDM|202209|218.762|1917.495|||||||||||8.7223|1260.4756|4.7044|1.3877|||||||||0.02||||||||||||125.759|80.229|3.646|683.085|4.865||||||||184.06|131.276|32.14|2.149|43.76|42.0505|6921.1855|617823.7667|||||48.32|51.74
russ2000_0739|IRDM|202212|168.77|1825.456|||||||||||9.7725|1440.3|5.598|1.3178|||||||||-0.01||||||||||||125.902|7.666|8.722|721.034|5.748||||||||193.836|136.865|36.599|-0.808|50.77|48.7867|7780.5444|510090.7667|||||59.84|61.37
russ2000_0739|IRDM|202303|126.592|1786.06|||||||||||11.0783|873.4286|6.8886|1.3671|0.2133||||||||0.08||||||||||||125.924|53.123|15.673|758.088|3.878||||||||205.273|141.529|38.684|9.775|61.42|59.1499|9092.5409|815679.1333|||||67.26|60
russ2000_0739|IRDM|202306|103.456|1780.275|||||||||||10.4177|467.8462|7.7663|1.4808|0.4256||||||||-0.24||||||||||||125.045|66.642|-19.625|776.277|5.626||||||||193.108|141.563|37.339|-30.741|62.12|59.952|9145.3754|1205060.1|||||54.1|47.8
russ2000_0739|IRDM|202309|67.877|1780.712|||||||||||7.5445||5.6875|1.6021|0.8553||||||||-0.01||||||||||||123.821|75.374|-23.416|789.819|5.037||||||||197.602|143.385|33.368|-1.642|48.34|46.7792|7066.1363|662003.6|||||38.48|37.27
russ2000_0739|IRDM|202312|71.87|1773.676|||||||||||6.5971|316.6154|5.511|1.6693|1.272||||||||0.3||||||||||||122.776|51.88|15.415|790.723|5.728||||||||194.74|139.126|34.315|38.023|41.16|39.9601|6511.7377|719547.0667|||||36.52|28.32
russ2000_0739|IRDM|202403|174.025|1882.273|||||||||||4.2467|196.8462|3.532|1.8786|1.9772||||||||0.16||||||||||||121.643|57.24|25.293|789.303|7.198||||||||203.853|143.524|36.811|19.653|25.77|25.1322|4611.9129|1384923.2333|||||27.4|30.11
russ2000_0739|IRDM|202406|63.541|1930.957|||||||||||4.2949|120.4286|3.5973|2.0986|1.9776||||||||0.27||||||||||||118.518|97.561|88.37|797.262|6.512||||||||201.067|147.657|46.723|32.336|26.62|26.0959|4500.6588|945252.8333|||||29.07|26.53
russ2000_0739|IRDM|202409|159.588|2087.434|||||||||||4.8745|41.0139|4.4437|2.704|1.7403||||||||0.21||||||||||||114.246|129.802|114.458|812.431|6.189||||||||212.771|156.154|43.953|24.446|29.22|28.7984|5083.2641|944917.3667|||||31.6|29.72
russ2000_0739|IRDM|202412|93.526|2094.834|||||||||||4.4167|30.2292|5.5539|3.1057|1.8926||||||||0.32||||||||||||110.357|123.122|112.776|830.682|8.523||||||||212.991|152.78|40.695|36.341|29.06|28.7741|4899.9191|1027430.9333|||||31.02|31.08
russ2000_0739|IRDM|202503|50.899|2091.896|||||||||||3.9679|30.2083|5.4684|3.4854|2.0334||||||||0.27||||||||||||108.733|70.478|123.535|841.707|5.417||||||||214.878|153.224|35.752|30.412|27.65|27.5176|4850.616|1499822.4|||||23.2|25.23
russ2000_0739|IRDM|202506|||||||||||||3.9991|27.0374|6.0355||1.9438||||||||||||||||||||||||||||||||||||30.17|30.17|4885.1455|1130932.7667|||||31.8|