russ2000_0620|IOSP|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0620|IOSP|1|Innospec Inc (IOSP) Cash and Short Term Investments (Quarterly) (USD)|Innospec Inc (IOSP) Total Liabilities (Quarterly) (USD)|||||||||||Innospec Inc (IOSP) PS Ratio|Innospec Inc (IOSP) PE Ratio|Innospec Inc (IOSP) Price to Book Value|Innospec Inc (IOSP) Debt to Equity Ratio|Innospec Inc (IOSP) Dividend Yield||||||||Innospec Inc (IOSP) EPS Diluted (Quarterly) (USD)||||||||||||Innospec Inc (IOSP) Shares Outstanding|Innospec Inc (IOSP) Stock Buybacks (Quarterly) (USD)|Innospec Inc (IOSP) Net Income (TTM) (USD)|Innospec Inc (IOSP) Revenue (TTM) (USD)|Innospec Inc (IOSP) Research and Development Expense (Quarterly) (USD)||||||||Innospec Inc (IOSP) Revenue (Quarterly) (USD)|Innospec Inc (IOSP) Gross Profit (Quarterly) (USD)|Innospec Inc (IOSP) SG&A Expense (Quarterly) (USD)|Innospec Inc (IOSP) Net Income (Quarterly) (USD)|Innospec Inc (IOSP) Price (USD)|Innospec Inc (IOSP) Total Return Price (USD)|Innospec Inc (IOSP) Enterprise Value (USD)|Innospec Inc (IOSP) 30-Day Average Daily Volume||||||
russ2000_0620|IOSP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0620|IOSP|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0620|IOSP|5|91.314814814815|91.314814814815|||||||||||13.989884393064|14.825421133231|14.012784090909|91.317757009346|3.9667867146859||||||||91.314814814815||||||||||||45.376146788991|95.831683168317|91.304761904762|91.304761904762|91.317757009346||||||||91.314814814815|91.314814814815|91.314814814815|91.314814814815|30.130699088146|30.130699088146|14.019801980198|30.180428134557||||||
russ2000_0620|IOSP|6|108|108|||||||||||692|653|704|107|2499||||||||108||||||||||||218|101|105|105|107||||||||108|108|108|108|329|329|707|327||||||
russ2000_0620|IOSP|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0620|IOSP|199803|33.3|819.6|||||||||||||||||||||||0.87||||||||||||29.524||||||||||||123.2|64.5|9.9|25.6|10.905|8.3034|278.4734|||||||
russ2000_0620|IOSP|199806|42|519.5|||||||||||||1.0276|1.3575|||||||||0.56||||||||||||29.524||||0.8||||||||115.6|60.9|8.8|16.6|10|7.6143|242.6018|990680|||||10.28|7.69
russ2000_0620|IOSP|199809|49.6|486.7|||||||||||||0.745|1.1526|||||||||0.365||||||||||||28.464|9.2|||1.3||||||||113.4|52.7|10.1|10.6|6.875|5.2348|484.49|222693.3333|||||7.22|7.25
russ2000_0620|IOSP|199812|26.5|505.6|||||||||||0.4326|2.8619|0.6845|0.999|||||||||0.63||||||||||||27.868|4|70.4|465.1|0.2||||||||112.9|59.8|12.2|17.6|6.94|5.2843|491.606|197173.3333|||||6.655|6.72
russ2000_0620|IOSP|199903|31.3|499.9|||||||||||0.3934|2.5381|0.5873|0.9707|||||||||0.365||||||||||||27.824||55.2|469.9|1.1||||||||128|54.2|12.2|10.4|6.125|4.6638|431.622|116080|||||7|6.875
russ2000_0620|IOSP|199906|16|463.1|||||||||||0.4045|3.4844|0.5873|0.8782|||||||||0.405||||||||||||27.726|1|50.3|484.1|0.9||||||||129.8|54|11.9|11.7|6.25|4.7589|449.012|153773.3333|||||6.155|5.69
russ2000_0620|IOSP|199909|25.8|456.3|||||||||||0.3312|3.204|0.5092|0.7833|||||||||0.43||||||||||||27.282||51.9|497.6|1||||||||126.9|52.2|9.3|12.2|5.625|4.283|409.8588|46266.6667|||||6.125|4.875
russ2000_0620|IOSP|199912|37.2|533.2|||||||||||0.2973|2.765|0.4255|0.9981|||||||||0.295||||||||||||26.902|4.7|42.5|516.8|0.9||||||||132.1|46.5|11.5|8.2|5.19|3.9518|368.7018|128386.6667|||||5.5|4.69
russ2000_0620|IOSP|200003|43|483.7|||||||||||0.2812|3.3445|0.4245|0.9312|||||||||0.12||||||||||||26.7394|0.9|35.3|479.8|0.9||||||||91|41.1|11.2|3.2|4.875|3.712|412.564|64960|||||4.655|3.97
russ2000_0620|IOSP|200006|57|482.7|||||||||||0.2363|3.224|0.3398|0.8784|||||||||0.16||||||||||||24.1839|10.4|27.8|457.4|0.8||||||||107.4|48.7|11.5|4.2|3.905|2.9734|353.4003|210013.3333|||||4.28|4.31
russ2000_0620|IOSP|200009|41.4|420.3|||||||||||0.2749|4.6965|0.3799|0.8028|||||||||0.155||||||||||||23.938|1|19.5|435.5|0.6||||||||105|45.1|9.5|3.9|4.69|3.5711|314.648|38173.3333|||||5.97|6.25
russ2000_0620|IOSP|200012|37.7|400.7|||||||||||0.3493|7.7055|0.4725|0.7547|||||||||0.275||||||||||||23.814|1.3|18.3|422.4|0.8||||||||119|48.6|9.3|7|5.75|4.3782|326.2479|37720|||||6.53|6.59
russ2000_0620|IOSP|200103|66|393.5|||||||||||0.3613|8.3451|0.4729|0.7426|||||||||0.06||||||||||||23.715||16.6|418.6|1||||||||87.2|54.2|11.3|1.5|5.8|4.4163|330.4114|18773.3333|||||6.05|9.07
russ2000_0620|IOSP|200106|31.1|394.1|||||||||||0.5301|13.4615|0.7474|0.735|||||||||0.325||||||||||||23.4775|2.7|20.6|428.7|1.2||||||||117.5|53|13.8|8.2|8.125|6.1866|356.5313|146946.6667|||||8.9|9.35
russ2000_0620|IOSP|200109|44|400|||||||||||0.5292|11.2883|0.7613|0.709|||||||||0.135||||||||||||23.4664|0.4|20.1|428.6|1.4||||||||104.9|46.6|15|3.4|9.125|6.9481|397.0619|73373.3333|||||9.585|8.125
russ2000_0620|IOSP|200112|43|492.4|||||||||||0.5368|11.478|0.7201|0.8023|||||||||-0.31||||||||||||23.501|-0.1|5.7|421|1.6||||||||111.4|44.2|17.3|-7.4|9|6.8529|387.1309|35733.3333|||||8.125|8.975
russ2000_0620|IOSP|200203|25.4|434|||||||||||0.5546|43.5714|0.7425|0.6263|||||||||0.735||||||||||||23.5675||22.6|448.3|1.4||||||||114.5|49.3|15.9|18.4|9.425|7.1765|410.9351|35426.6667|||||11.275|10.755
russ2000_0620|IOSP|200206|27|403.7|||||||||||0.6962|14.1073|0.9763|0.5353|||||||||0.69||||||||||||23.698||32.1|429.1|1.5||||||||98.3|48|15.9|17.7|12.675|9.6511|463.7264|169440|||||11.2|11.405
russ2000_0620|IOSP|200209|31|394.4|||||||||||0.5769|8.24|0.7191|0.4769|0.2446||||||||0.725||||||||||||23.6855|-0.2|47|439.4|1.4||||||||115.2|48|15.8|18.3|9.445|7.209|403.4894|66840|||||8.885|9.85
russ2000_0620|IOSP|200212|26.7|380.7|||||||||||0.4637|4.5788|0.5483|0.4447|0.3003||||||||-0.095||||||||||||23.7224|0.2|52.1|452.5|1.7||||||||124.5|49.1|22.5|-2.3|7.9|6.0298|345.2503|63706.6667|||||7.1|8.05
russ2000_0620|IOSP|200303|31.3|357.5|||||||||||0.4356|3.6253|0.5006|0.4254|0.3268||||||||0.44||||||||||||23.7581||44.6|435.2|1.2||||||||97.2|39.9|17|10.9|7.245|5.5299|315.8319|45053.3333|||||7.4|6.675
russ2000_0620|IOSP|200306|28.7|344.5|||||||||||0.3849|4.1335|0.4456|0.3996|0.7148||||||||0.385||||||||||||23.8878|-0.6|36.5|450.7|1.4||||||||113.8|49.6|16.6|9.6|6.95|5.3246|305.8013|104000|||||7.35|8.905
russ2000_0620|IOSP|200309|44.1|322.8|||||||||||0.5006|5.9386|0.5339|0.3187|0.5698||||||||0.735||||||||||||23.8955|0.2|36.6|458.8|1.2||||||||123.3|56.4|19.3|18.4|8.7|6.6654|301.9909|71133.3333|||||9.305|9.685
russ2000_0620|IOSP|200312|46.1|304.8|||||||||||0.5484|6.7679|0.5725|0.2431|0.5025||||||||0.505||||||||||||24.1195|-1.3|51.8|443.1|0.8||||||||108.8|52.9|18.1|12.9|9.845|7.5426|331.2361|122506.6667|||||11.855|13.695
russ2000_0620|IOSP|200403|67.9|296.7|||||||||||0.8123|7.2542|0.8045|0.243|0.3872||||||||0.28||||||||||||24.7615|-3.3|48.1|451.4|2.5||||||||105.5|44.1|20.7|7.2|14.925|11.4615|430.0772|238826.6667|||||11.65|10.9
russ2000_0620|IOSP|200406|78.3|301.6|||||||||||0.711|6.7717|0.7282|0.2412|0.4264||||||||0.125||||||||||||24.8417|0.1|41.7|458|2.5||||||||120.4|57.3|22.3|3.2|13.165|10.1099|367.2726|162400|||||12.91|11.08
russ2000_0620|IOSP|200409|34.8|362|||||||||||0.6489|6.7234|0.653|0.3301|0.5184||||||||0.35||||||||||||24.8468|0.4|32.4|463.2|2.6||||||||128.5|51.8|23|9.1|10.62|8.1766|311.0702|105600|||||9.65|11.03
russ2000_0620|IOSP|200412|33.3|344.6|||||||||||0.6077|8.1548|0.5932|0.2788|0.5527||||||||-0.54||||||||||||24.675|1.8|6.2|496.9|2.5||||||||142.5|59.8|30.6|-13.3|10.405|8.011|370.021|247360|||||10.235|9.735
russ2000_0620|IOSP|200503|45.6|369.6|||||||||||0.4802|41.6279|0.5139|0.3277|0.7084||||||||-0.095||||||||||||24.8832|-1|-3.4|528|3.2||||||||136.6|51.2|26.8|-2.4|9.265|7.1607|314.686|213040|||||8.6|9.03
russ2000_0620|IOSP|200506|28|344.3|||||||||||0.4518||0.5219|0.4342|0.7008||||||||-4.23||||||||||||24.7334|1.4|-111.4|533.4|3||||||||125.8|45.8|24.9|-104.8|9|6.9559|336.1563|127053.3333|||||8.59|8.59
russ2000_0620|IOSP|200509|64.6|365.4|||||||||||0.3865||0.6045|0.5094|0.8621||||||||-0.37||||||||||||24.7064|0.3|-129.6|540.9|2.7||||||||136|45.8|20.9|-9.1|8.335|6.4697|327.1476|115853.3333|||||7.495|7.74
russ2000_0620|IOSP|200512|68.9|360.6|||||||||||0.3908||0.647|0.4599|0.8289||||||||-0.3||||||||||||24.8148|0.4|-123.7|561.5|2.2||||||||163.1|56.4|34.8|-7.4|8.135|6.3145|309.7888|85280|||||10.13|11.65
russ2000_0620|IOSP|200603|59.7|339.7|||||||||||0.5374||0.9643|0.456|0.6148||||||||0.025||||||||||||24.5108|2.1|-120.7|549.2|2.5||||||||124.3|46.5|22.1|0.6|12.815|9.9847|387.1182|189533.3333|||||12.57|12.075
russ2000_0620|IOSP|200606|65.8|348.9|||||||||||0.5359||0.9133|0.4681|0.6364||||||||0.04||||||||||||24.0357|6.2|-14.9|542.8|2.7||||||||119.4|42.1|22.1|1|12.71|9.9029|381.6288|81080|||||12.335|13.715
russ2000_0620|IOSP|200609|91.9|361.6|||||||||||0.6596|80.2703|1.0799|0.4691|0.5626||||||||0.42||||||||||||23.677|4.7|4.7|550.5|3.1||||||||143.7|51.6|24.3|10.5|14.85|11.606|442.193|95953.3333|||||16.74|21.29
russ2000_0620|IOSP|200612|101.9|343.9|||||||||||1.0888|128.3243|1.7504|0.6582|0.337||||||||-0.03||||||||||||23.805|-0.4|11.4|532.1|2.8||||||||144.7|46.5|30.5|-0.7|23.275|18.1906|623.9237|163386.6667|||||26.75|25.91
russ2000_0620|IOSP|200703|34.7|274.5|||||||||||1.3491|62.2637|3.0011|0.3314|0.3||||||||0.24||||||||||||24.0132|2.3|16.8|553.1|3.2||||||||145.3|49.7|25.1|6|28.82|22.5635|727.1439|165246.6667|||||26.845|29.9
russ2000_0620|IOSP|200706|34.8|311.8|||||||||||1.3639|44.6269|3.1728|0.5236|0.2843||||||||0.27||||||||||||24.1019|4.6|22.6|575.1|3.4||||||||141.4|47.8|24.4|6.8|29.605|23.1781|748.069|154833.3333|||||27.53|24.84
russ2000_0620|IOSP|200709|28.3|299.8|||||||||||1.089|27.7778|2.6289|0.449|0.36||||||||0.23||||||||||||23.9058|6.6|17.7|574.4|3.3||||||||143|45.6|23.8|5.6|22.78|17.8668|624.9415|121793.3333|||||21.29|17.56
russ2000_0620|IOSP|200712|24.3|279.6|||||||||||0.811|26.2817|1.9447|0.2983|0.4823||||||||0.45||||||||||||23.71|2.4|29.5|602.4|3.7||||||||172.7|54.3|30.6|11.1|17.16|13.4589|524.2497|156996.6667|||||15.77|18.74
russ2000_0620|IOSP|200803|14.1|259.1|||||||||||0.8586|17.4286|1.8112|0.2168|0.4581||||||||0.3||||||||||||23.4696|7.4|30.8|625.8|3.7||||||||168.7|51.7|31.8|7.3|21.2|16.6673|553.8987|173993.3333|||||20.39|24.62
russ2000_0620|IOSP|200806|16.4|276.6|||||||||||0.8894|18.024|1.9355|0.297|0.4217||||||||0.03||||||||||||23.5953|1.3|24.8|629.7|3.9||||||||145.3|41.1|29.1|0.8|18.82|14.7962|567.1558|164560|||||17.74|15.69
russ2000_0620|IOSP|200809|15.2|278|||||||||||0.4528|11.5149|1.0063|0.3432|0.8598||||||||-0.03||||||||||||23.5981|-0.1|18.6|645.2|3.5||||||||158.5|43.4|31.7|-0.6|12.06|9.5121|361.4593|146403.3333|||||8.75|5.76
russ2000_0620|IOSP|200812|13.9|265|||||||||||0.1996|7.08|0.4674|0.3184|1.8832||||||||0.2||||||||||||23.5981||12.5|640.5|3.7||||||||168|50.2|22.6|5|5.89|4.6456|200.0821|115040|||||4.87|4.04
russ2000_0620|IOSP|200903|35.5|259.2|||||||||||0.1749|8.38|0.4755|0.3106|2.1645||||||||0.26||||||||||||23.6339||11.6|619.9|3.2||||||||148.1|50.2|25.7|6.4|3.77|3.0204|168.1232|88280|||||7.86|8.91
russ2000_0620|IOSP|200906|44.5|252.9|||||||||||0.4215|22.0652|1.0811|0.2662|0.9302||||||||0.12||||||||||||23.6628|-0.2|13.8|611.6|4||||||||137|40.8|28.7|3|10.75|8.6126|291.5644|123126.6667|||||11.94|13.68
russ2000_0620|IOSP|200909|50.2|263|||||||||||0.6194|31.383|1.4805|0.2547|0.6447||||||||-0.11||||||||||||23.6641||11.7|602.3|4.2||||||||149.2|47.2|42.9|-2.7|14.75|11.8173|388.51|78703.7667|||||11.82|8.89
russ2000_0620|IOSP|200912|68.6|385.5|||||||||||0.4062|21.0426|0.9891|0.3236|0.999||||||||-0.01||||||||||||23.6641||6.4|598.5|5||||||||164.2|51.1|45.2|-0.3|10.09|8.0838|247.6776|68406.6667|||||9.75|10.65
russ2000_0620|IOSP|201003|67.5|374.1|||||||||||0.5016|37.8667|1.8546|0.2759|||||||||0.3||||||||||||23.7613|0.1|7.4|613.9|4||||||||163.5|52.2|26.9|7.4|11.36|9.1013|274.6886|84043.3333|||||13.31|12.44
russ2000_0620|IOSP|201006|77|347.3|||||||||||0.395|35.8|1.4437|0.2531|||||||||0.48||||||||||||23.7898||16.4|645.3|4.5||||||||168.4|54|24.1|12|9.38|7.515|212.9745|275000|||||11|12.4
russ2000_0620|IOSP|201009|101.5|343|||||||||||0.5422|22.5152|1.825|0.2205|||||||||1.2||||||||||||23.8159||49.1|670.1|4.5||||||||174|54.6|28.6|30|15.23|12.2018|308.8963|89731.2|||||16.93|21.45
russ2000_0620|IOSP|201012|111.3|247.6|||||||||||0.7749|10.9543|2.2809|0.1563|||||||||0.99||||||||||||23.7032|2.4|73.7|683.2|4.6||||||||177.3|54.1|33.5|24.3|20.4|16.3439|443.0615|87612.8667|||||20.12|26.81
russ2000_0620|IOSP|201103|94.2|218.4|||||||||||1.0205|10.5724|2.2128|0.0842|||||||||0.88||||||||||||23.7046|2.9|87.8|705|4.3||||||||185.3|52.8|24|21.5|31.94|25.5894|601.0881|145276.7667|||||37.66|33.89
russ2000_0620|IOSP|201106|103.4|231.3|||||||||||1.137|9.0479|2.3948|0.0968|||||||||1||||||||||||23.7472|0.5|100.4|723.1|4.7||||||||186.5|58.1|30.5|24.6|33.61|26.9273|701.0661|374287.7|||||32.12|27.05
russ2000_0620|IOSP|201109|136.9|286|||||||||||0.9367|5.9287|1.9178|0.2889|||||||||-0.71||||||||||||23.3507|15.4|53.6|751.2|4.7||||||||202.1|57.7|72.6|-16.8|24.21|19.3963|583.1917|172178.9|||||30.2|29.06
russ2000_0620|IOSP|201112|81|225.7|||||||||||0.917|13.1667|2.1144|0.102|||||||||0.73||||||||||||23.0474|8.6|47.1|774.4|4.6||||||||200.5|57.8|31.2|17.8|28.07|22.4888|611.7468|149347.4667|||||32.37|30.96
russ2000_0620|IOSP|201203|96|223.4|||||||||||0.9227|16.2053|1.9826|0.0977|||||||||1.03||||||||||||23.0689|0.2|50.2|789.9|4.6||||||||200.8|64|27.8|24.6|30.38|24.3395|634.234|114530.6667|||||30.23|26.43
russ2000_0620|IOSP|201206|110.5|217.3|||||||||||0.8447|13.6|1.735|0.1037|||||||||0.65||||||||||||23.2147|0.4|41.1|781.9|5||||||||178.5|56.7|27.3|15.5|29.61|23.7226|579.5032|126387.5|||||31.12|31.46
russ2000_0620|IOSP|201209|133.6|231.4|||||||||||0.9998|19.4353|1.9679|0.0844|||||||||0.65||||||||||||23.2797||73.4|763.2|4.8||||||||183.4|50.7|28.3|15.5|33.92|27.1757|688.5324|105932.1|||||32.38|31.83
russ2000_0620|IOSP|201212|27.5|262.4|||||||||||1.048|10.8268|1.9277|0.0946|||||||||0.48||||||||||||23.3324|-0.4|66.9|776.4|5.2||||||||213.7|65|35.7|11.3|34.49|29.4485|677.2436|122128.7333|||||40.25|40.25
russ2000_0620|IOSP|201303|48.2|250.5|||||||||||1.352|17.502|3.2617|0.1108|||||||||0.75||||||||||||23.4997|0.9|60.3|775|5.6||||||||199.4|63.8|35.7|18|44.28|37.8074|1036.4692|114247.4667|||||44.01|41.03
russ2000_0620|IOSP|201306|59|242.4|||||||||||1.2387|15.9012|2.8273|0.0939|||||||||0.71||||||||||||23.5489|1.5|61.9|781.5|5.3||||||||185|59.4|31.5|17.1|40.18|34.3067|932.548|115732.1667|||||42.92|40.92
russ2000_0620|IOSP|201309|60.3|321.9|||||||||||1.4094|17.7066|3.0823|0.2473|1.0417||||||||0.58||||||||||||23.7552|0.6|60.4|790.9|5.7||||||||192.8|57.4|31.8|14|46.66|39.8395|1057.4196|86696.0667|||||46|48.71
russ2000_0620|IOSP|201312|86.8|385.3|||||||||||1.4173|18.2222|2.9523|0.3615|1.07||||||||1.18||||||||||||24.3466|-3.1|77.8|818.8|4.6||||||||241.6|74.6|43.1|28.7|46.22|39.8987|1142.7805|98599.5667|||||42.84|43.51
russ2000_0620|IOSP|201403|95.9|350.8|||||||||||1.3093|14.0807|2.6454|0.3273|1.1256||||||||0.69||||||||||||24.3865|-0.1|76.7|840.1|5.7||||||||220.7|65.7|42|16.9|45.23|39.0441|1144.2262|114517.2667|||||43.06|42.17
russ2000_0620|IOSP|201406|97.4|345.5|||||||||||1.2357|13.3671|2.4421|0.3161|1.8016||||||||0.75||||||||||||24.4134|0.5|78.1|876.4|5.6||||||||221.3|68.6|37.7|18.5|43.17|37.508|1086.079|85988.1333|||||40.21|42.18
russ2000_0620|IOSP|201409|95.3|317.1|||||||||||1.0735|10.4058|2.1293|0.2514|2.0005||||||||0.83||||||||||||24.4283|0.1|84.9|911.8|6||||||||228.2|73.6|42.4|20.8|35.9|31.1915|981.7718|63689.2667|||||40.37|42.86
russ2000_0620|IOSP|201412|46.3|484|||||||||||1.1624|12.371|2.296|0.2702|1.2791||||||||1.11||||||||||||24.291|6|84.1|960.9|4.9||||||||290.7|94.1|47.1|27.9|42.7|37.336|1070.1169|128623.1667|||||39.47|44.17
russ2000_0620|IOSP|201503|51.7|454.7|||||||||||1.1453|13.6041|2.0906|0.2666|1.2393||||||||0.72||||||||||||24.2631|5.6|85.1|1009.4|6.2||||||||269.2|81.8|48.7|17.9|46.39|40.5624|1171.6228|126166.0667|||||43.7|42.88
russ2000_0620|IOSP|201506|69.8|448.7|||||||||||1.1131|13.5953|2.1|0.253|1.2823||||||||1.4||||||||||||24.1496|5.1|101.1|1031|6.5||||||||242.9|87.5|50.2|34.5|45.04|39.6505|1183.8888|112541.0667|||||43.25|49.1
russ2000_0620|IOSP|201509|132.8|428.6|||||||||||1.1406|11.6429|2.0813|0.229|1.2252||||||||1.45||||||||||||24.0817|3.7|115.9|1057|6.6||||||||254.2|90.4|52.7|35.6|46.51|40.9446|1212.8657|334417.0667|||||55.24|58.4
russ2000_0620|IOSP|201512|141.7|423.3|||||||||||1.2897|11.5684|2.2554|0.2175|1.1081||||||||1.28||||||||||||24.1014|-0.1|119.5|1012.3|6||||||||246|86.3|55.1|31.5|54.31|48.0699|1327.9251|186846.3|||||49.85|43.4
russ2000_0620|IOSP|201603|115|381.9|||||||||||1.0588|9.1361|1.7622|0.2469|1.4023||||||||0.77||||||||||||23.9709|8|120.5|955.2|6.9||||||||212.1|76.2|43.9|18.9|43.36|38.378|1056.3546|213704.3|||||48.36|48.56
russ2000_0620|IOSP|201606|153.2|391.6|||||||||||1.1431|9.7082|1.7223|0.2409|1.4395||||||||1.18||||||||||||23.9741|-0.1|114.9|940.3|6.2||||||||228|85.5|53.1|28.9|45.99|40.9855|1103.8462|152196.3333|||||50.27|59.28
russ2000_0620|IOSP|201609|167.1|391.1|||||||||||1.5407|12.735|2.2178|0.2194|1.0824||||||||0.47||||||||||||23.9818||90.7|891.6|6.5||||||||205.5|79.2|56.1|11.4|60.81|54.1929|1418.6885|124664.0333|||||60.25|65.7
russ2000_0620|IOSP|201612|101.9|527.6|||||||||||1.9402|19.0405|2.601|0.4113|0.9477||||||||0.9||||||||||||24.0712|-1.6|81.3|883.4|5.8||||||||237.8|91.4|63.6|22.1|68.5|61.3925|1671.7769|162666.8|||||71.35|65.3
russ2000_0620|IOSP|201703|45.4|548.9|||||||||||1.7074|18.8554|2.3182|0.3534|1.0859||||||||0.7||||||||||||24.1308|-0.1|79.6|965.6|7.4||||||||294.3|90.9|56.4|17.2|64.75|58.0316|1682.1201|145863.2|||||66|64
russ2000_0620|IOSP|201706|48.8|572.5|||||||||||1.6071|19.9231|2.2643|0.3538|1.1348||||||||1.06||||||||||||24.1366|0.1|76.8|1063.9|8.5||||||||326.3|105.1|62.1|26.1|65.55|59.1142|1724.9993|88184.5667|||||62.4|55.5
russ2000_0620|IOSP|201709|65.5|564.7|||||||||||1.3279|19.6166|1.9782|0.3068|1.2478||||||||0.95||||||||||||24.1376||88.7|1190.8|7.9||||||||332.4|98.8|61.9|23.3|61.65|55.5971|1593.3818|88143.5333|||||61.85|71.4
russ2000_0620|IOSP|201712|90.2|615.9|||||||||||1.4448|19.0443|2.2668|0.2751|1.0969||||||||-0.2||||||||||||24.3503|-5.7|61.8|1306.8|7.6||||||||353.8|108.5|63.8|-4.8|70.6|64.0351|1858.6595|88304.9667|||||71.8|64.95
russ2000_0620|IOSP|201803|78.1|648.1|||||||||||1.3146|27.1912|2.1923|0.2591|1.0969||||||||0.9||||||||||||24.403|0.1|66.8|1373.2|8.3||||||||360.7|104.5|67.3|22.2|68.6|62.221|1869.0967|153853.6333|||||72.7|76.7
russ2000_0620|IOSP|201806|66|631.5|||||||||||1.4058|29.5387|2.334|0.2732|1.0526||||||||0.89||||||||||||24.4165||62.5|1405|8.7||||||||358.1|102.8|65.8|21.8|76.55|69.8382|2060.0766|100039.1667|||||80.95|77.6
russ2000_0620|IOSP|201809|91.4|656.8|||||||||||1.3283|30|2.2709|0.2672|1.0892||||||||0.84||||||||||||24.4243||59.8|1435.7|8.1||||||||363.1|111|64.7|20.6|76.75|70.0207|2018.7373|70635.0667|||||66.92|73.74
russ2000_0620|IOSP|201812|123.1|647.9|||||||||||1.0181|24.6708|1.7349|0.2516|1.4918||||||||0.83||||||||||||24.4337|0.2|85|1476.9|8.3||||||||395|116.7|63.2|20.4|61.76|56.6839|1590.5537|97874.2|||||70.27|81.86
russ2000_0620|IOSP|201903|123.5|677.7|||||||||||1.3596|24.0896|2.4534|0.2449|1.0907||||||||1.17||||||||||||24.4798|0.9|91.5|1504.5|9.1||||||||388.3|117.8|72.5|28.7|83.35|76.4994|2109.0554|105239.4667|||||84.82|80.71
russ2000_0620|IOSP|201906|106.1|626.5|||||||||||1.3962|22.8633|2.4624|0.184|1.1132||||||||0.9||||||||||||24.4863|-0.1|92|1508.8|8.2||||||||362.4|111.1|71.2|22.3|91.24|84.2509|2173.9061|123760.8333|||||93.38|83.18
russ2000_0620|IOSP|201909|110.3|612.2|||||||||||1.5493|23.8663|2.6933|0.1488|1.0012||||||||1.22||||||||||||24.4955|0.2|101.5|1517.6|9.7||||||||371.9|119.1|71.2|30.1|89.14|82.3118|2376.505|133662.4667|||||91.36|98.4
russ2000_0620|IOSP|201912|75.7|549.9|||||||||||1.6888|24.8544|2.8866|0.0638|0.9816||||||||1.26||||||||||||24.5072|0.2|112.2|1513.3|8.4||||||||390.7|118.2|66|31.1|103.44|96.0381|2566.669|87838.1667|||||100.73|86.54
russ2000_0620|IOSP|202003|68.1|511|||||||||||1.0625|14.6286|1.7592|0.0622|1.5668||||||||1.34||||||||||||24.5608|1.4|116.6|1497.3|8.6||||||||372.3|113.9|64.4|33.1|69.49|64.5175|1599.1276|179407.3333|||||72.52|77.09
russ2000_0620|IOSP|202006|58.2|439.3|||||||||||1.2083|16.1017|1.9033|0.0431|1.4219||||||||-1.62||||||||||||24.5686|-0.1|54.6|1379.8|8.1||||||||244.9|59.1|63.5|-39.7|77.25|72.2987|1787.4769|130405.7333|||||75.17|74.69
russ2000_0620|IOSP|202009|66.6|417.7|||||||||||1.2007|28.6318|1.8319||1.5511||||||||0.51||||||||||||24.5797|-0.4|37.2|1273|7.7||||||||265.1|78.7|54.2|12.7|63.32|59.2615|1628.3844|115823.6667|||||66.14|82.29
russ2000_0620|IOSP|202012|105.3|452.5|||||||||||1.7553|58.3356|2.4017||1.1501||||||||0.91||||||||||||24.5959|-1|28.7|1193.1|6.5||||||||310.8|91|54.9|22.6|90.73|85.4716|2156.6604|125187.4667|||||87.79|100.45
russ2000_0620|IOSP|202103|117|467|||||||||||2.0926|89.8333|2.657||1.0296||||||||0.94||||||||||||24.6081|0.1|19|1160.4|9||||||||339.6|100.8|63.6|23.4|102.69|96.7384|2404.5106|92516.7333|||||97.41|101.11
russ2000_0620|IOSP|202106|94.4|487.6|||||||||||1.9189|121.6216|2.3104||1.2111||||||||0.9||||||||||||24.6416|-1|81.1|1270|8.6||||||||354.5|108.3|62.7|22.4|90.61|85.8401|2098.238|111061.8|||||88.45|93.6
russ2000_0620|IOSP|202109|89.2|499.3|||||||||||1.6094|25.2638|2.0845||1.3235||||||||0.94||||||||||||24.6452|-0.3|91.8|1381|10.3||||||||376.1|112.9|71.2|23.4|84.22|79.7865|1935.7069|89988.0667|||||90.61|81.2
russ2000_0620|IOSP|202112|141.8|537.9|||||||||||1.6537|24.9024|2.282||1.2624||||||||0.96||||||||||||24.7737|-8.1|93.1|1483.4|9.5||||||||413.2|112.9|69.7|23.9|90.34|86.1262|2176.2496|150747.7333|||||92.96|95.5
russ2000_0620|IOSP|202203|105.6|554.9|||||||||||1.5877|25.3476|2.2953||1.2236||||||||1.46||||||||||||24.8148|-1|106.2|1616.2|10.1||||||||472.4|139.3|84.9|36.5|92.55|88.2331|2228.5061|85694.4333|||||95.31|102.03
russ2000_0620|IOSP|202206|71.4|569.3|||||||||||1.4623|22.3052|2.2074||1.2839||||||||1.29||||||||||||24.7957|1.6|116.1|1729.3|10.1||||||||467.6|139.8|83.4|32.3|95.79|91.8924|2253.0403|116227.7667|||||102|93.46
russ2000_0620|IOSP|202209|100.5|577.3|||||||||||1.2939|19.3269|2.0863||1.3575||||||||1.55||||||||||||24.7732|2.3|131.4|1866.2|10.1||||||||513|156|95.8|38.7|85.67|82.1842|2157.2402|93660.1333|||||99.99|110.89
russ2000_0620|IOSP|202212|147.1|563.3|||||||||||1.3936|19.8384|2.3721||1.2266||||||||1.02||||||||||||24.7655|0.8|133|1963.7|8.4||||||||510.7|151.6|96.6|25.5|102.86|99.2595|2486.2173|103071.7667|||||113.02|109.46
russ2000_0620|IOSP|202303|147.5|543.5|||||||||||1.3071|19.3195|2.47||1.2454||||||||1.33||||||||||||24.8693|-0.4|129.7|2000.9|10.6||||||||509.6|147.8|94.5|33.2|102.67|99.0762|2419.1574|122216.2|||||101.63|92.36
russ2000_0620|IOSP|202306|165.9|516|||||||||||1.2316|19.0116|2.2759||1.3581||||||||1.16||||||||||||24.866|0.7|126.3|2013.7|10.6||||||||480.4|150.4|103.9|28.9|100.44|97.6062|2308.7538|83884.1667|||||107.14|107.42
russ2000_0620|IOSP|202309|207.2|490.5|||||||||||1.2818|20.4229|2.3527||1.2967||||||||1.57||||||||||||24.8665||126.8|1964.8|11.6||||||||464.1|137.2|81.9|39.2|102.2|99.3165|2406.3524|89915.4333|||||98|105.07
russ2000_0620|IOSP|202312|203.7|557.8|||||||||||1.5914|24.6339|2.765||1.1267||||||||1.51||||||||||||24.868|-0.1|139.1|1948.8|8.9||||||||494.7|155.7|107.5|37.8|123.24|120.561|2907.2062|94327.1667|||||116.11|124.27
russ2000_0620|IOSP|202403|270.1|546.6|||||||||||1.5855|22.1813|2.6869||1.1412||||||||1.65||||||||||||24.9332|-0.3|147.3|1939.4|14||||||||500.2|155.7|88.8|41.4|128.94|126.1371|2880.9771|94745.8333|||||120|130.8
russ2000_0620|IOSP|202406|240.2|504.4|||||||||||1.5968|21.0017|2.6058||1.1964||||||||1.24||||||||||||24.9414|0.2|149.6|1894|12.2||||||||435|126.9|71.8|31.2|123.59|121.6126|2816.7368|127843.6333|||||131.14|115.26
russ2000_0620|IOSP|202409|303.8|550.1|||||||||||1.4825|18.7655|2.3429||1.3211||||||||1.33||||||||||||24.9416||143.8|1873.3|11.1||||||||443.4|124.1|65.1|33.4|113.09|111.2806|2557.285|136015.3333|||||107.78|118.61
russ2000_0620|IOSP|202412|289.2|518.6|||||||||||1.4908|19.4276|2.233||1.3924||||||||-2.82||||||||||||24.9596|-1.3|35.6|1845.4|12.7||||||||466.8|136.2|86.1|-70.4|110.06|109.0226|2476.8989|134186.8333|||||113.35|103.41
russ2000_0620|IOSP|202503|299.8|508.9|||||||||||1.3429|70.5|2.047||1.5704||||||||1.31||||||||||||24.9742|4.6|27|1786|12.7||||||||440.8|125.1|69.4|32.8|94.75|93.8569|2194.9947|307625.3667|||||89.48|85.08
russ2000_0620|IOSP|202506|||||||||||||1.18|79.1604|1.6622||1.9426||||||||||||||||||||||||||||||||||||84.09|84.09|1800.2936|220625.5667|||||88.66|