russ2000_0784|ICFI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0784|ICFI|1|ICF International Inc (ICFI) Cash and Short Term Investments (Quarterly) (USD)|ICF International Inc (ICFI) Total Liabilities (Quarterly) (USD)|||||||||||ICF International Inc (ICFI) PS Ratio|ICF International Inc (ICFI) PE Ratio|ICF International Inc (ICFI) Price to Book Value|ICF International Inc (ICFI) Debt to Equity Ratio|ICF International Inc (ICFI) Dividend Yield||||||||ICF International Inc (ICFI) EPS Diluted (Quarterly) (USD)||||||||||||ICF International Inc (ICFI) Shares Outstanding|ICF International Inc (ICFI) Stock Buybacks (Quarterly) (USD)|ICF International Inc (ICFI) Net Income (TTM) (USD)|ICF International Inc (ICFI) Revenue (TTM) (USD)|ICF International Inc (ICFI) Research and Development Expense (Quarterly) (USD)||||||||ICF International Inc (ICFI) Revenue (Quarterly) (USD)|ICF International Inc (ICFI) Gross Profit (Quarterly) (USD)|ICF International Inc (ICFI) SG&A Expense (Quarterly) (USD)|ICF International Inc (ICFI) Net Income (Quarterly) (USD)|ICF International Inc (ICFI) Price (USD)|ICF International Inc (ICFI) Total Return Price (USD)|ICF International Inc (ICFI) Enterprise Value (USD)|ICF International Inc (ICFI) 30-Day Average Daily Volume||||||
russ2000_0784|ICFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0784|ICFI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0784|ICFI|5|94.807692307692|94.807692307692|||||||||||13.985714285714|14.010224948875|13.983606557377|94.807692307692|2.2235561323816||||||||91.309523809524||||||||||||42.753164556962|99.142857142857|91.296296296296|91.296296296296|||||||||91.309523809524|91.315789473684|91.315789473684|91.309523809524|13.985714285714|13.985714285714|13.981557377049|14.014403292181||||||
russ2000_0784|ICFI|6|78|78|||||||||||490|489|488|78|3082||||||||84||||||||||||158|70|81|81|||||||||84|76|76|84|490|490|488|486||||||
russ2000_0784|ICFI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0784|ICFI|200403|||||||||||||||||||||||||0.0815||||||||||||||||||||||||34.872|||0.754||||||||||
russ2000_0784|ICFI|200406|||||||||||||||||||||||||0.0815||||||||||||||||||||||||34.872|||0.754||||||||||
russ2000_0784|ICFI|200409|||||||||||||||||||||||||0.0815||||||||||||||||||||||||34.872|||0.754||||||||||
russ2000_0784|ICFI|200412|0.797|46.196||||||||||||||0.4404|||||||||0.0815||||||||||||||3.016|139.488|||||||||34.872|||0.754||||||||||
russ2000_0784|ICFI|200503|||||||||||||||||||||||||0.11||||||||||||||3.349|145.828|||||||||41.212|||1.087||||||||||
russ2000_0784|ICFI|200506|||||||||||||||||||||||||0.0914||||||||||||||3.498|152.599|||||||||41.643|||0.903||||||||||
russ2000_0784|ICFI|200509|||||||||||||||||||||||||0.011||||||||||||||2.853|164.694|||||||||46.967|||0.109||||||||||
russ2000_0784|ICFI|200512|0.499|98.221||||||||||||||1.1525|||||||||0.0113||||||||||||||2.207|176.788|||||||||46.966|||0.108||||||||||
russ2000_0784|ICFI|200603|1.296|101.793||||||||||||||1.225|||||||||0.11|||||||||||||-0.1|2.214|189.024|||||||||53.448|21.822|17.883|1.094||||||||||
russ2000_0784|ICFI|200606|1.144|117.37||||||||||||||1.2055|||||||||-0.15|||||||||||||-0.2|-0.095|203.526|||||||||56.145|21.309|21.978|-1.406||||||||||
russ2000_0784|ICFI|200609|1.595|120.865|||||||||||0.5788|50.34|2.107|0.2677|||||||||0.28||||||||||||13.8191|0.152|2.769|264.36|||||||||107.801|34.588|27.299|2.973|12.25|11.6919|226.1072|93680|||||14.75|17.2
russ2000_0784|ICFI|200612|2.997|101.88|||||||||||0.5541|58.1398|2.1617||||||||||0.84||||||||||||13.8747|-0.333|11.867|331.279|||||||||113.885|35.813|19.896|9.206|14.61|13.9444|231.3585|149933.3333|||||13.69|14.77
russ2000_0784|ICFI|200703|1.274|147.304|||||||||||0.6141|17.0185|2.3025|0.1519|||||||||0.6||||||||||||14.1401|-1.322|19.455|429.544|||||||||151.713|43.561|27.734|8.682|18.38|17.5426|251.1788|240663.3333|||||20.77|19.43
russ2000_0784|ICFI|200706|1.677|144.212|||||||||||0.5097|12.3567|2.0833|0.0357|||||||||0.75||||||||||||14.386|-1.646|32.021|563.57|||||||||190.171|47.531|27.734|11.16|19.4|18.5161|291.4053|271373.3333|||||22.1|22.89
russ2000_0784|ICFI|200709|2.074|149.789|||||||||||0.6521|11.2146|2.8336||||||||||0.74||||||||||||14.5049|-0.883|40.142|654.582|||||||||198.813|51.345|29.639|11.094|27.7|26.438|381.0994|156453.3333|||||31.48|24.4
russ2000_0784|ICFI|200712|2.733|228.234|||||||||||0.5658|8.744|2.4219|0.2857|||||||||0.63||||||||||||14.5315|-0.074|40.556|727.12|||||||||186.423|52.53|33.021|9.62|25.62|24.4527|411.4117|111130|||||23.44|26.04
russ2000_0784|ICFI|200803|2.567|236.133|||||||||||0.4104|7.3824|1.7777|0.5299|||||||||0.51||||||||||||14.6314|-0.455|39.689|750.555|||||||||175.148|54.741|37.237|7.815|20.08|19.1651|338.3204|155226.6667|||||17.69|17.5
russ2000_0784|ICFI|200806|2.018|218.157|||||||||||0.3319|6.2928|1.3876|0.4996|||||||||0.52||||||||||||14.7164|-0.477|36.427|744.448|||||||||184.064|64.754|46.856|7.898|16.55|15.796|335.4646|162926.6667|||||17.59|18.5
russ2000_0784|ICFI|200809|2.699|215.288|||||||||||0.3765|7.7167|1.4975|0.4611|||||||||0.45||||||||||||14.7796|-0.268|32.201|721.916|||||||||176.281|60.86|44.251|6.868|19.71|18.812|367.1546|97790|||||17.86|20.43
russ2000_0784|ICFI|200812|1.536|198.1|||||||||||0.5053|11.3697|1.8095|0.3942|||||||||0.4|||||||||||||3.044|28.723|697.426|||||||||161.933|57.069|42.016|6.142|23.66|22.582|434.6872|141106.6667|||||23.84|23.62
russ2000_0784|ICFI|200903|2.049|361.73|||||||||||0.5184|12.5904|1.6472|1.0699|||||||||0.38||||||||||||15.1484||26.79|680.14|||||||||157.862|58.625|45.289|5.882|22.97|21.9235|442.0256|140033.3333|||||26.5|26.22
russ2000_0784|ICFI|200906|4.373|341.523|||||||||||0.5928|14.9886|1.8828|1.008|||||||||0.33||||||||||||15.3145||24.061|671.481|||||||||175.405|71.494|55.698|5.169|26.06|24.8727|643.5004|108176.6667|||||25.17|28.14
russ2000_0784|ICFI|200909|9.25|333.968|||||||||||0.7162|21.2028|2.0559|0.9217|||||||||0.32||||||||||||15.4485|1.801|22.309|662.271|||||||||167.071|65.461|50.43|5.116|29.52|28.175|668.0381|69619.3667|||||29.03|27.5
russ2000_0784|ICFI|200912|2.353|264.667|||||||||||0.6307|18.6713|1.8166|0.4566|||||||||0.37||||||||||||19.2786|-81.004|22.356|674.399|||||||||174.061|67.485|52.011|6.189|26.59|25.3785|615.2779|195006.6667|||||25.44|23.62
russ2000_0784|ICFI|201003|6.766|249.135|||||||||||0.6075|19.1077|1.5389|0.4157|||||||||0.28||||||||||||19.3183||21.894|690.975|||||||||174.438|66.879|51.03|5.42|25.34|24.1855|599.7157|136096.6667|||||23.63|22.05
russ2000_0784|ICFI|201006|5.338|234.177|||||||||||0.5864|18.4462|1.4307|0.3591|||||||||0.37||||||||||||19.4003||23.926|715.217|||||||||199.647|74.516|56.13|7.201|24.04|22.9447|591.1588|108926.6667|||||22.48|21.09
russ2000_0784|ICFI|201009|6.498|223.346|||||||||||0.6136|18.3358|1.4138|0.2904|||||||||0.38||||||||||||19.4299||26.203|745.857|||||||||197.711|73.651|55.348|7.393|24.35|23.2406|579.5747|79256.6|||||26.48|24.19
russ2000_0784|ICFI|201012|3.301|220.086|||||||||||0.6557|18.5714|1.4677|0.241|||||||||0.36||||||||||||19.5676||27.171|764.734|||||||||192.938|73.501|56.018|7.157|26|24.8154|594.6832|84243.7667|||||26.15|23.87
russ2000_0784|ICFI|201103|6.288|214.221|||||||||||0.5266|14.7698|1.1333|0.2209|||||||||0.39||||||||||||19.652|0.758|29.477|785.038|||||||||194.742|76.521|57.926|7.726|20.42|19.4896|486.7264|138018.4|||||24.57|24.28
russ2000_0784|ICFI|201106|2.677|206.07|||||||||||0.6344|16.8667|1.3799|0.1701|||||||||0.45||||||||||||19.759|0.207|31.239|798.786|||||||||213.395|79.873|59.239|8.963|25.41|24.2523|570.5859|79972.5667|||||24.32|22.82
russ2000_0784|ICFI|201109|2.01|194.614|||||||||||0.4697|12.019|1.056|0.1304|||||||||0.47||||||||||||19.7646|0.246|33.18|819.766|||||||||218.691|81.348|60.336|9.334|19.92|19.0124|467.404|122022.5333|||||22.59|23.83
russ2000_0784|ICFI|201112|4.097|301.587|||||||||||0.6357|15.7485|1.4037|0.3689|||||||||0.44||||||||||||19.7925|-0.313|34.865|840.775|||||||||213.947|82.511|63.481|8.842|27.24|25.9989|549.6536|115122.3667|||||28.34|26.72
russ2000_0784|ICFI|201203|5.713|316.282|||||||||||0.595|14.3771|1.2786|0.3775|||||||||0.45||||||||||||19.8529|0.79|36.076|873.674|||||||||227.641|87.453|65.853|8.937|25.38|24.2237|635.5145|90558.8333|||||24.74|22.79
russ2000_0784|ICFI|201206|5.257|311.846|||||||||||0.5254|12.7072|1.1337|0.3509|||||||||0.52||||||||||||19.7235|6.523|37.459|899.928|||||||||239.649|91.788|67.404|10.346|22.95|21.9044|585.486|85698.5667|||||24.57|21.88
russ2000_0784|ICFI|201209|6.062|283.083|||||||||||0.458|10.9681|1.0206|0.2761|||||||||0.48||||||||||||19.528|4.648|37.698|919.101|||||||||237.864|89.597|66.356|9.573|21.16|20.1959|585.8491|77163.6333|||||18.61|20.23
russ2000_0784|ICFI|201212|14.725|280.971|||||||||||0.5116|12.4603|1.1042|0.2449|||||||||0.47||||||||||||19.5594|-0.392|38.075|937.133|||||||||231.979|85.1|64.265|9.219|23.89|22.8015|563.1942|74904.1667|||||22.86|24.14
russ2000_0784|ICFI|201303|4.465|253.292|||||||||||0.5725|13.7374|1.2414|0.1974|||||||||0.51||||||||||||19.6653|1.649|39.25|943.413|||||||||233.921|91.103|68.262|10.112|27.06|25.8271|626.4546|83549.2333|||||26.21|29.81
russ2000_0784|ICFI|201306|5.486|242.852|||||||||||0.6475|15.5354|1.381|0.1662|||||||||0.52||||||||||||19.762|0.735|39.235|945.332|||||||||241.568|90.04|67.604|10.331|30.88|29.4731|687.9891|112985.7|||||33.39|32.25
russ2000_0784|ICFI|201309|6.006|245.153|||||||||||0.7252|17.4293|1.5122|0.1371|||||||||0.55||||||||||||19.8695|0.081|40.793|951.523|||||||||244.055|90.031|67.647|11.131|34.96|33.3672|756.4729|47553.0333|||||34.64|33.77
russ2000_0784|ICFI|201312|8.953|226.823|||||||||||0.7209|16.761|1.4631|0.0844|||||||||0.38||||||||||||19.7646|4.982|39.33|949.303|||||||||229.759|86.613|68.874|7.756|34.99|33.3958|743.5088|65137.0667|||||34.3|41.11
russ2000_0784|ICFI|201403|20.204|315.006|||||||||||0.8655|20.8265|1.7025|0.2611|||||||||0.48||||||||||||19.9371|3.819|38.934|960.434|||||||||245.052|91.322|69.637|9.716|39.24|37.4522|822.9436|147272.3|||||39.25|36.08
russ2000_0784|ICFI|201406|8.026|326.066|||||||||||0.7442|18.3057|1.4463|0.2756|||||||||0.5||||||||||||19.523|20.135|38.601|982.726|||||||||263.86|97.193|74.232|9.998|36.54|34.8752|802.2309|110558.0667|||||34.57|33.77
russ2000_0784|ICFI|201409|7.509|304.809|||||||||||0.6179|15.7897|1.2222|0.2358|||||||||0.59||||||||||||19.3977|4.881|39.023|1003.467|||||||||264.796|98.732|74.704|11.553|32.53|31.0479|773.5391|75933.5667|||||33.49|37.15
russ2000_0784|ICFI|201412|12.122|609.651|||||||||||0.8361|21.3641|1.6538|0.6991|||||||||0.44||||||||||||19.4302|-0.512|40.03|1050.134|||||||||276.426|107.941|83.447|8.763|41.68|39.781|923.8103|68330.0333|||||37.36|41.9
russ2000_0784|ICFI|201503|7.025|608.947|||||||||||0.7519|21.1658|1.573|0.7442|||||||||0.4||||||||||||19.5224|3.666|38.214|1078.609|||||||||273.527|108.958|84.833|7.9|41.58|39.6856|1166.8669|59081.6|||||40.64|36.42
russ2000_0784|ICFI|201506|7.449|605.264|||||||||||0.6488|18.2642|1.3576|0.7006|||||||||0.47||||||||||||19.4|7.094|37.39|1103.698|||||||||288.949|110.698|83.782|9.174|35.38|33.768|1049.1652|75467.3|||||36.39|34.21
russ2000_0784|ICFI|201509|5.722|584.678|||||||||||0.5439|15.9895|1.1452|0.642|||||||||0.59||||||||||||19.2227|6.979|37.382|1127.853|||||||||288.951|111.087|81.011|11.545|30.83|29.4253|960.5847|65358.6|||||31.51|35.26
russ2000_0784|ICFI|201512|7.747|557.014|||||||||||0.6118|18.4158|1.3001|0.5953|||||||||0.55||||||||||||19.0321|7.122|39.369|1132.232|||||||||280.805|107.053|79.533|10.75|34.75|33.1667|1020.6044|95924.8|||||33.15|33
russ2000_0784|ICFI|201603|9.359|573.937|||||||||||0.603|17.3035|1.2604|0.6397|||||||||0.51||||||||||||19.0242|6.664|41.36|1142.304|||||||||283.599|106.4|81.559|9.891|34.78|33.1954|944.5481|105842.1667|||||38.18|40.58
russ2000_0784|ICFI|201606|10.848|573.037|||||||||||0.6973|19.2783|1.4711|0.5928|||||||||0.55||||||||||||18.9769|4.031|42.769|1158.774|||||||||305.419|111.231|84.641|10.583|40.87|39.0079|1072.5575|80226.6333|||||40.63|42.16
russ2000_0784|ICFI|201609|9.647|541.617|||||||||||0.7361|20|1.5565|0.5108|||||||||0.7||||||||||||18.9633|2.713|44.661|1176.343|||||||||306.52|115.21|84.193|13.437|44|41.9953|1140.3194|77184.7667|||||46.35|54
russ2000_0784|ICFI|201612|6.042|519.567|||||||||||0.9079|23.9177|1.9028|0.4583|||||||||0.65||||||||||||19.0213|0.415|46.584|1185.097|||||||||289.559|107.119|77.655|12.673|55.25|52.7327|1314.215|148803.6333|||||52|42.95
russ2000_0784|ICFI|201703|8.207|521.66|||||||||||0.6762|17.1577|1.3893|0.4906|||||||||0.52||||||||||||18.837|19.014|46.87|1197.793|||||||||296.295|112.688|88.802|10.177|41.35|39.466|1025.4534|157276.5333|||||44.55|46.5
russ2000_0784|ICFI|201706|9.493|524.916|||||||||||0.7482|19.0702|1.5431|0.4851|||||||||0.63||||||||||||18.7177|6.239|48.224|1198.766|||||||||306.392|115.496|86.24|11.937|46.15|44.0474|1130.5422|60891.1667|||||47.5|45.45
russ2000_0784|ICFI|201709|6.485|502.861|||||||||||0.8716|21.58|1.7635|0.3934|||||||||0.72||||||||||||18.6393|7.681|48.479|1197.547|||||||||305.301|115.309|84.558|13.692|53.95|51.492|1227.7288|114467.3333|||||54.35|54.9
russ2000_0784|ICFI|201712|11.809|494.225|||||||||||0.8449|20.8135|1.6721|0.3348|||||||||1.41||||||||||||18.6618|-0.47|62.876|1229.162|||||||||321.174|113.944|86.84|27.07|52.45|50.0603|1211.6422|86253.9333|||||53.1|57
russ2000_0784|ICFI|201803|19.292|504.52|||||||||||0.9051|17.6524|1.7501|0.3719|0.2059||||||||0.65||||||||||||18.7671|9.109|65.116|1235.647|||||||||302.78|113.954|89.659|12.417|57.9|55.3933|1332.1719|123190.1333|||||66.6|67.55
russ2000_0784|ICFI|201806|6.322|499.18|||||||||||1.1165|21.129|2.1767|0.3835|0.3841||||||||0.71||||||||||||18.826|-0.512|66.796|1253.57|||||||||324.315|117.75|90.41|13.617|72.05|69.0669|1567.2207|115883.4333|||||72.7|81.75
russ2000_0784|ICFI|201809|5.804|525.371|||||||||||1.1191|20.9599|2.1714|0.3573|0.5749||||||||0.86||||||||||||18.8684|3.802|69.775|1281.237|||||||||332.968|119.908|88.96|16.671|73.15|70.2415|1730.1157|81398.4|||||73.79|68.7
russ2000_0784|ICFI|201812|11.694|553.445|||||||||||0.934|17.1267|1.8008|0.3035|0.865||||||||0.97||||||||||||18.8175|4.726|61.4|1337.973|||||||||377.91|128.853|91.958|18.695|62.17|59.8201|1413.1375|114559.3333|||||65|74.05
russ2000_0784|ICFI|201903|5.689|692.05|||||||||||1.0981|23.8495|2.1674|0.3506|0.7332||||||||0.8||||||||||||18.8657|15.218|64.301|1376.447|||||||||341.254|125.305|96.519|15.318|76.08|73.3387|1603.746|117880.8333|||||77.65|73.54
russ2000_0784|ICFI|201906|6.304|747.133|||||||||||1.0332|22.018|2.09|0.4328|0.7445||||||||0.76||||||||||||18.759|8.94|65.295|1418.849|||||||||366.717|131.664|101.45|14.611|73.54|71.0235|1586.3505|83355.7333|||||81.93|84.66
russ2000_0784|ICFI|201909|7.452|734.914|||||||||||1.1443|24.7906|2.3687|0.3574|0.6679||||||||1.02||||||||||||18.8111|0.143|68.254|1459.799|||||||||373.918|135.76|100.13|19.63|84.04|81.3107|1790.0974|148025.2|||||83.81|85.59
russ2000_0784|ICFI|201912|6.482|681.483|||||||||||1.2287|26.2|2.5523|0.2299|0.626||||||||1.01||||||||||||18.8676|-0.887|68.938|1478.525|||||||||396.636|132.609|97.664|19.379|93.01|90.1306|1971.5552|94714.5|||||87.59|75.98
russ2000_0784|ICFI|202003|58.661|993.267|||||||||||0.842|18.0529|1.71|0.7484|1.0963||||||||0.55||||||||||||18.8273|23.998|64.232|1495.509|||||||||358.238|127.622|103.271|10.612|64.81|62.9402|1251.6301|180861.5333|||||71.28|63.61
russ2000_0784|ICFI|202006|9.064|910.421|||||||||||0.8366|19.518|1.7768|0.6395|0.9021||||||||0.72||||||||||||18.8485|-0.974|63.277|1482.779|||||||||353.987|130.58|99.255|13.656|65.19|63.4427|1632.9532|144954.0333|||||64.6|69.15
russ2000_0784|ICFI|202009|8.237|880.56|||||||||||0.8039|18.8485|1.6627|0.5121|0.9101||||||||0.94||||||||||||18.8577|0.223|61.518|1469.176|||||||||360.315|137.027|100.123|17.871|62.2|60.6605|1700.3783|107964.2667|||||67.71|77.02
russ2000_0784|ICFI|202012|13.841|920.329|||||||||||0.9698|23.1149|1.9314|0.4193|0.7504||||||||0.67||||||||||||18.91|6.479|54.959|1506.875|||||||||434.335|139.24|108.963|12.82|74.43|72.7201|1789.7161|110569.7|||||79.54|82.05
russ2000_0784|ICFI|202103|8.592|879.526|||||||||||1.1205|30.6493|2.2305|0.4319|0.6407||||||||0.96||||||||||||18.8596|17.104|62.698|1527.115|||||||||378.478|146.396|109.982|18.351|88.27|86.3809|1944.3205|80984.2|||||92.74|88.69
russ2000_0784|ICFI|202106|9.603|861.278|||||||||||1.1478|27.8815|2.3002|0.4299|0.6248||||||||1.07||||||||||||18.8597|1.261|69.354|1565.653|||||||||392.525|145.879|106.178|20.312|91.73|89.9023|1974.1505|74292.1333|||||91.35|93.66
russ2000_0784|ICFI|202109|7.883|815.061|||||||||||1.0867|24.4615|2.1766|0.3538|0.626||||||||1.07||||||||||||18.8699|0.33|71.873|1599.398|||||||||394.06|139.885|99.94|20.39|89.04|87.3992|1963.8149|57004.1333|||||98.1|107.89
russ2000_0784|ICFI|202112|8.254|1046.064|||||||||||1.1843|26.3024|2.3675|0.5247|0.5547||||||||0.63||||||||||||18.8765|1.345|71.132|1553.048|||||||||387.985|141.318|114.472|12.079|99.16|97.4621|2209.7658|72527.5|||||101.45|91.01
russ2000_0784|ICFI|202203|7.392|1054.421|||||||||||1.1971|26.0724|2.2715|0.5724|0.5918||||||||0.94||||||||||||18.7935|22.268|70.643|1588.038|||||||||413.468|155.31|117.452|17.862|97.25|95.7317|2143.4531|77307.9333|||||96.92|96.06
russ2000_0784|ICFI|202206|6.063|1031.385|||||||||||1.1142|24.9838|2.1685|0.5493|0.6133||||||||0.97||||||||||||18.8186|-1.49|68.728|1618.623|||||||||423.11|154.205|114.403|18.397|92.69|91.3709|2230.437|91515.6|||||91.84|102.98
russ2000_0784|ICFI|202209|8.483|1320.021|||||||||||1.2486|29.3518|2.4335|0.8376|0.5141||||||||1.01||||||||||||18.8337|0.327|67.443|1692.34|||||||||467.777|160.482|118.29|19.105|105.96|104.5942|2484.1364|90595.5|||||117.48|111
russ2000_0784|ICFI|202212|11.257|1239.047|||||||||||1.1197|28.0056|2.2363|0.652|0.5639||||||||0.47||||||||||||18.8831|0.113|64.243|1779.964|||||||||475.609|175.545|136.718|8.879|99.42|98.2685|2560.2676|91474.1333|||||102.19|99.49
russ2000_0784|ICFI|202303|5.364|1225.741|||||||||||1.142|31.5162|2.3457|0.7063|0.5226||||||||0.87||||||||||||18.7881|22.815|62.779|1849.778|||||||||483.282|170.717|123.733|16.398|106.84|105.7418|2585.0136|95402.2|||||108.8|113.74
russ2000_0784|ICFI|202306|6.972|1242.577|||||||||||1.2617|36.9789|2.7243|0.6895|0.4504||||||||1.07||||||||||||18.8147|-2.227|64.694|1926.753|||||||||500.085|174.681|126.522|20.312|122.77|121.6461|2888.1451|82723.3333|||||118.11|136.04
russ2000_0784|ICFI|202309|5.084|1161.79|||||||||||1.1853|35.1433|2.5908|0.5977|0.4659||||||||1.25||||||||||||18.8169|0.013|69.329|1960.495|||||||||501.519|178.015|131.553|23.74|120.19|119.2156|2925.2137|69158.2667|||||121.86|129.97
russ2000_0784|ICFI|202312|6.361|1094.187|||||||||||1.2944|36.5055|2.8143|0.4691|0.4191||||||||1.16||||||||||||18.8455|-1.518|82.612|1963.238|||||||||478.352|174.807|123.354|22.162|133.61|132.6597|3030.5599|108656.3|||||139.04|152.81
russ2000_0784|ICFI|202403|3.683|1101.545|||||||||||1.4403|34.2368|3.0731|0.5182|0.376||||||||1.44||||||||||||18.7548|30.355|93.531|1974.392|||||||||494.436|183.903|129.094|27.317|148.93|148.0066|3311.8749|101491.6333|||||141.98|143.28
russ2000_0784|ICFI|202406|4.056|1062.452|||||||||||1.3519|28.5752|2.8753|0.46|0.3983||||||||1.36||||||||||||18.757|0.263|98.83|1986.336|||||||||512.029|182.698|127.091|25.611|140.59|139.8554|3244.0818|84047.3333|||||140.505|165.76
russ2000_0784|ICFI|202409|6.911|1051.861|||||||||||1.5826|31.8061|3.295|0.4293|0.3379||||||||1.73||||||||||||18.7627|0.377|107.769|2001.815|||||||||516.998|191.951|132.816|32.679|165.71|164.9861|3520.2823|79715.8667|||||171.1|136.74
russ2000_0784|ICFI|202412|4.96|1083.894|||||||||||1.1282|21.0053|2.2898|0.4191|0.4685||||||||1.3||||||||||||18.6663|16.772|110.17|2019.787|||||||||496.324|179.219|129.452|24.563|119.15|118.7545|2647.8107|255559.5|||||123.41|100.11
russ2000_0784|ICFI|202503|5.718|1106.23|||||||||||0.7871|14.7804|1.577|0.5182|0.6499||||||||1.44||||||||||||18.4263|39.342|109.704|2012.969|||||||||487.618|185.076|131.891|26.851|84.04|83.761|1956.1528|399587.0667|||||83.38|87.23
russ2000_0784|ICFI|202506|||||||||||||0.7926|14.1887|1.6097||0.677||||||||||||||||||||||||||||||||||||84.71|84.71|2055.9303|173595.2667|||||88.16|