russ2000_0433|IBOC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0433|IBOC|1|International Bancshares Corp (IBOC) Cash and Short Term Investments (Quarterly) (USD)|International Bancshares Corp (IBOC) Total Liabilities (Quarterly) (USD)|||||||||||International Bancshares Corp (IBOC) PS Ratio|International Bancshares Corp (IBOC) PE Ratio|International Bancshares Corp (IBOC) Price to Book Value|International Bancshares Corp (IBOC) Debt to Equity Ratio|International Bancshares Corp (IBOC) Dividend Yield||||||||International Bancshares Corp (IBOC) EPS Diluted (Quarterly) (USD)||||||||||||International Bancshares Corp (IBOC) Shares Outstanding|International Bancshares Corp (IBOC) Stock Buybacks (Quarterly) (USD)|International Bancshares Corp (IBOC) Net Income (TTM) (USD)|International Bancshares Corp (IBOC) Revenue (TTM) (USD)|International Bancshares Corp (IBOC) Research and Development Expense (Quarterly) (USD)||||||||International Bancshares Corp (IBOC) Revenue (Quarterly) (USD)|International Bancshares Corp (IBOC) Gross Profit (Quarterly) (USD)|International Bancshares Corp (IBOC) SG&A Expense (Quarterly) (USD)|International Bancshares Corp (IBOC) Net Income (Quarterly) (USD)|International Bancshares Corp (IBOC) Price (USD)|International Bancshares Corp (IBOC) Total Return Price (USD)|International Bancshares Corp (IBOC) Enterprise Value (USD)|International Bancshares Corp (IBOC) 30-Day Average Daily Volume||||||
russ2000_0433|IBOC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0433|IBOC|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0433|IBOC|5|91.302752293578|91.302752293578|||||||||||14.030434782609|14.011157601116|14.011157601116|91.314814814815|10.827272727273||||||||91.3125||||||||||||45.635555555556|91.314814814815|91.302752293578|91.304761904762|||||||||91.314814814815||91.314814814815|91.3125|29.610497237569|30.109550561798|13.990250696379|30.243626062323||||||
russ2000_0433|IBOC|6|109|109|||||||||||690|717|717|108|990||||||||112||||||||||||225|108|109|105|||||||||108||108|112|362|356|718|353||||||
russ2000_0433|IBOC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0433|IBOC|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||4.0509|2.1645||||||||
russ2000_0433|IBOC|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||4.0018|2.1383||499.9|||||4.2955|4.2955
russ2000_0433|IBOC|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||4.8809|2.6402||1977.6333|||||4.6373|5.0018
russ2000_0433|IBOC|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0636|2.7391||1476.4333|||||5.2464|5.6745
russ2000_0433|IBOC|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||6.1008|3.3001||673.2|||||6.1008|6.3755
russ2000_0433|IBOC|199703|||||||||||||||||0.753||||||||0.1757||||||||||||71.9336|||||||||||||||12.2|6.7573|3.6552||449.9|||||7.3509|7.5655
russ2000_0433|IBOC|199706|||||||||||||||||0.7843||||||||0.1757||||||||||||72.8874|||||||||||||||12.2|8.0836|4.412||863.2|||||9.0745|9.3037
russ2000_0433|IBOC|199709|||||||||||||||||0.6452||||||||0.1757||||||||||||72.8874|||||||||||||||12.2|9.38|5.1196||1493.2|||||9.9136|11.2855
russ2000_0433|IBOC|199712|239.4|4176.6||||||||||||16.628|2.4924||0.5316||||||||0.1745||||||||||||72.8874||48.9|||||||||||||12.3|11.6673|6.368|1100.9973|1586.4667|||||11.82|12.0109
russ2000_0433|IBOC|199803|173.1|4146.4||||||||||||17.1721|2.6071|1.3175|0.5079||||||||0.1787||||||||||||73.8693|-0.8|50.3||||||||||46.3||9.7|13.6|12.2018|6.6598|1140.1556|2073.1|||||12.8882|12.6782
russ2000_0433|IBOC|199806|149.9|4283.4||||||||||||17.8582|2.6281|2.3309|0.6049||||||||0.1877||||||||||||74.247|-0.8|50.9||||||||||46.2||10|12.8|12.6064|6.9239|1222.4445|13369.7667|||||11.82|11.3675
russ2000_0433|IBOC|199809|137|4495.5||||||||||||15.4317|2.2946|2.7928|0.6897||||||||0.1757||||||||||||74.1589|4.4|52.1||||||||||45.2||9.7|13.4|10.8909|6.0236|1505.1019|4572.3333|||||10.3785|10.2951
russ2000_0433|IBOC|199812|122|4617.6|||||||||||3.8458|13.2367|1.9664|2.9004|1.5842||||||||0.1826||||||||||||74.0623|-1.6|53.7|186|||||||||48.3||10.3|13.9|9.6517|5.3382|1565.3858|4669|||||9.2942|8.8652
russ2000_0433|IBOC|199903|145.3|4429.3|||||||||||3.5894|12.4465|1.8039|2.1463|1.7112||||||||0.2115||||||||||||74.0791|0.5|56|189.801|||||||||50.101||10.1|15.9|8.198|4.5709|1619.9656|7765.7|||||9.5087|8.9486
russ2000_0433|IBOC|199906|99.2|4743.8|||||||||||3.8412|12.4779|2.0554|2.912|1.4756||||||||0.2383||||||||||||73.8483|2.5|59.2|195.901|||||||||52.3||10.7|16|10.0836|5.6223|1700.4574|7452.3333|||||10.8432|10.5156
russ2000_0433|IBOC|199909|131.5|4930.5|||||||||||3.9741|13.123|2.1616|3.8473|1.4093||||||||0.2413||||||||||||72.4049|16.1|63.7|210.601|||||||||59.9||10.8|17.9|10.6645|5.9897|1738.9551|8202.3333|||||10.8134|11.1411
russ2000_0433|IBOC|199912|123.6|5068.4|||||||||||3.6088|12.0023|2.2045|3.9049|1.433||||||||0.149||||||||||||72.3419|1.2|66.2|216.367|||||||||54.066||11.2|16.4|10.5453|5.9228|1952.7205|6812.3333|||||9.6517|9.2197
russ2000_0433|IBOC|200003|108.277|5116.419|||||||||||3.4203|11.2765|1.9376|3.7483|1.568||||||||0.2621||||||||||||72.2913|0.989|69.48|220.841|||||||||54.575||11.187|19.18|9.6517|5.473|1941.1623|6975.6667|||||9.8602|10.4858
russ2000_0433|IBOC|200006|91.742|5323.803|||||||||||3.1887|10.911|2.0053|4.554|1.7226||||||||0.3217||||||||||||71.7952|5.133|74.567|227.876|||||||||59.335||11.488|21.087|9.7187|5.511|1898.7104|7032.4333|||||9.3836|9.1415
russ2000_0433|IBOC|200009|104.352|5489.59|||||||||||3.2888|10.2632|2.1213|4.5276|1.7193||||||||0.2592||||||||||||71.7|1.375|75.407|225.619|||||||||57.643||12.375|18.74|9.1229|5.2242|2165.5951|14935.7|||||10.6682|10.3703
russ2000_0433|IBOC|200012|128.099|5443.822|||||||||||3.5526|10.5097|2.1026|3.4361|1.7918||||||||0.1311||||||||||||71.6415|0.93|75.174|227.372|||||||||55.819||12.85|16.167|10.1655|5.8212|2251.8675|13995.7|||||10.1283|10.6682
russ2000_0433|IBOC|200103|155.363|5646.162|||||||||||3.5765|11.0092|1.84|2.8215|1.7182||||||||0.2979||||||||||||71.5431|1.481|77.599|238.089|||||||||65.292||13.516|21.605|11.3943|6.5822|2071.4715|14092.4|||||11.3794|11.8412
russ2000_0433|IBOC|200106|125.19|5334.523|||||||||||4.4162|13.5255|2.1045|2.0885|1.4121||||||||0.2718||||||||||||71.206|5.075|76.412|244.618|||||||||65.864||16.677|19.9|15.6393|9.0344|2131.9509|17779.1|||||14.5036|14.2243
russ2000_0433|IBOC|200109|104.373|5263.006|||||||||||4.357|14.516|2.0599|1.9662|1.3738||||||||0.2979||||||||||||70.5117|11.108|79.116|255.101|||||||||68.126||16.261|21.444|14.3341|8.3532|1855.3806|23199.3667|||||13.8631|13.9264
russ2000_0433|IBOC|200112|178.375|5884.373|||||||||||4.9853|15.9484|2.3138|1.5639|1.3464||||||||0.2822||||||||||||70.4234|1.744|83.342|269.134|||||||||69.852||12.508|20.393|15.6951|9.1463|1970.3422|13589.1|||||16.384|16.1382
russ2000_0433|IBOC|200203|121.728|5650.61|||||||||||4.4466|13.966|2.275|1.588|1.3355||||||||0.3128||||||||||||69.6013|14.898|84.124|275.751|||||||||71.909||17.899|22.387|16.4324|9.6468|1729.6618|12359.2667|||||18.823|17.2963
russ2000_0433|IBOC|200206|116.841|6132.902|||||||||||5.2408|16.7462|2.7474|2.5401|1.2217||||||||0.3491||||||||||||68.749|17.223|88.917|288.014|||||||||78.127||18|24.693|19.6608|11.5421|2005.7508|42819.5333|||||18.3901|18.5484
russ2000_0433|IBOC|200209|139.741|6024.109|||||||||||4.4297|14.5837|2.3834|2.4372|1.3155||||||||0.4375||||||||||||67.8437|15.437|98.174|308.308|||||||||88.42||17.803|30.701|18.1015|10.7084|2434.1936|26326.6667|||||16.9891|18.5018
russ2000_0433|IBOC|200212|154.303|5948.371|||||||||||4.2587|13.6889|2.4359|2.1669|1.3583||||||||0.4027||||||||||||67.1605|12.558|95.501|323.159|||||||||84.703||18.215|17.72|18.3622|10.8626|2421.7081|28337.0333|||||17.5849|17.7892
russ2000_0433|IBOC|200303|135.544|5836.742|||||||||||4.2556|12.8163|2.3625|1.7201|1.3344||||||||0.4608||||||||||||66.4412|16.766|104.439|338.375|||||||||87.125||20.207|31.325|18.0643|10.7763|2324.4431|25810.7667|||||20.3916|21.5924
russ2000_0433|IBOC|200306|141.82|6203.694|||||||||||4.1011|13.0146|2.5947|2.4293|1.3872||||||||0.4189||||||||||||66.5142|2.414|108.221|346.511|||||||||86.263||19.658|28.475|20.6604|12.325|2236.5714|73162.9667|||||22.2255|23.9535
russ2000_0433|IBOC|200309|133.996|6965.304|||||||||||5.0297|14.8743|2.9847|3.8904|1.1644||||||||0.4422||||||||||||66.3492|4.891|111.378|348.729|||||||||90.638||19.803|33.858|24.1978|14.5707|2934.854|28008.9|||||26.6886|26.9841
russ2000_0433|IBOC|200312|152.329|6000.927|||||||||||5.4164|15.6367|3.2832|1.7623|1.4568||||||||0.4189||||||||||||66.5257|-1.802|122.128|350.597|||||||||86.571||20.203|28.47|27.4327|16.5186|3785.0686|13413.8333|||||28.9164|31.6742
russ2000_0433|IBOC|200403|135.018|5976.975|||||||||||5.9024|17.5134|3.5192|1.5112|1.2886||||||||0.3898||||||||||||66.6905|-1.126|117.322|342.036|||||||||78.564||18.297|26.519|30.656|18.4595|2897.1158|19326.4|||||30.9876|30.72
russ2000_0433|IBOC|200406|215.53|8633.823|||||||||||5.9603|17.8354|3.2565|2.362|1.574||||||||0.3782||||||||||||69.7037|-2.994|115.076|337.086|||||||||81.313||19.36|26.229|29.4909|17.8895|2762.0079|46366.7333|||||28.0364|23.9709
russ2000_0433|IBOC|200409|171.591|8707.153|||||||||||5.1204|15.433|2.6266|2.1137|1.8513||||||||0.4655||||||||||||69.7993|-0.586|114.389|353.824|||||||||107.376||26.358|33.171|26.7273|16.213|3113.7825|94686.1|||||26.9091|28.7636
russ2000_0433|IBOC|200412|175.166|9168.415|||||||||||5.6219|17.4604|2.7464|2.5304|1.6133||||||||0.4655||||||||||||69.879|0.99|119.032|378.592|||||||||111.339||29.698|33.113|28.64|17.5278|3393.1803|36831.4333|||||27.8473|26.5236
russ2000_0433|IBOC|200503|189.202|9517.436|||||||||||4.6845|14.9743|2.3642|2.6921|1.8296||||||||0.5309||||||||||||70.0519|-1.444|130.173|419.564|||||||||119.536||30.261|37.66|25.2145|15.4314|3510.8949|45604.7|||||26.1455|26.3345
russ2000_0433|IBOC|200506|184.743|9493.831|||||||||||4.3045|13.9328|2.3687|2.7189|1.8156||||||||0.4727||||||||||||70.0666|4.712|137.316|453.517|||||||||115.266||30.917|33.372|25.7182|15.8838|3656.764|69112.6|||||27.4818|27.2727
russ2000_0433|IBOC|200509|209.783|9503.641|||||||||||4.2416|14.0038|2.4332|2.6788|1.7181||||||||0.5||||||||||||70.0668|0.646|139.613|462.247|||||||||116.106||31.514|35.468|27|16.6755|3834.5911|33823.5333|||||27.2182|27.2727
russ2000_0433|IBOC|200512|216.514|9598.986|||||||||||4.0868|13.518|2.3119|2.6568|1.9672||||||||0.48||||||||||||70.1016|-0.723|140.779|469.097|||||||||118.189||31.524|34.279|26.6909|16.6638|3816.7183|41482.6|||||26.5909|26.3
russ2000_0433|IBOC|200603|222.452|9679.97|||||||||||3.9353|13.0889|2.2826|2.5574|2.0168||||||||0.3364||||||||||||69.6|13.881|127.094|464.492|||||||||114.931||33.986|23.975|26.1182|16.3063|3699.7501|46004.0333|||||26.0091|25.9091
russ2000_0433|IBOC|200606|259.984|9864.415|||||||||||4.0431|14.7866|2.2903|3.1461|2.3024||||||||0.4909||||||||||||69.3015|8.252|128.38|468.297|||||||||119.071||33.24|34.658|24.9818|15.7907|3666.5024|235745.0333|||||26.3364|25.9182
russ2000_0433|IBOC|200609|220.181|9865.465|||||||||||4.0326|14.7636|2.3556|2.8825|2.2828||||||||0.38||||||||||||69.2951|0.714|119.505|462.201|||||||||110.01||34.309|26.593|26.9818|17.0549|4057.2399|73908.5333|||||27.8909|28.0527
russ2000_0433|IBOC|200612|268.603|10069.398|||||||||||4.3132|16.7457|2.3742|2.7391|2.2523||||||||0.45||||||||||||69.2029|3.251|117.001|466.457|||||||||122.445||36.434|31.775|28.1|17.9725|4165.6528|70330.8333|||||26.6455|26.5273
russ2000_0433|IBOC|200703|313.571|10345.337|||||||||||4.0171|16.1163|2.1987|2.4268|2.3826||||||||0.2636||||||||||||69.4161|0.148|111.67|452.542|||||||||101.016||35.925|18.644|26.9727|17.2515|3937.7972|136139.6667|||||26.1364|26.85
russ2000_0433|IBOC|200706|278.17|9492.501|||||||||||3.9927|16.2949|2.0341|1.4967|2.4646||||||||0.5||||||||||||69.0569|12.772|111.602|460.298|||||||||126.827||35.131|34.59|25.62|16.5831|3645.5913|210250.5667|||||22.03|23.02
russ2000_0433|IBOC|200709|244.494|9707.15|||||||||||3.5368|14.6207|1.8405|1.4868|2.7312||||||||0.47||||||||||||68.6474|9.833|117.671|473.713|||||||||123.425||38.036|32.662|21.7|14.0458|2682.136|213650.5667|||||21.86|22.04
russ2000_0433|IBOC|200712|333.904|10231.256|||||||||||3.2905|13.2927|1.6888|1.7714|2.8963||||||||0.52||||||||||||68.5921|1.271|121.312|475.594|||||||||124.326||34.747|35.416|20.94|13.7466|2644.3668|184905.8333|||||20.74|21.68
russ2000_0433|IBOC|200803|273.24|10049.423|||||||||||3.2577|12.7392|1.6373|1.2929|2.9014||||||||0.49||||||||||||68.56|0.729|136.148|498.503|||||||||123.925||34.223|33.48|22.58|15.0314|2856.3085|261781.0667|||||24.99|25.34
russ2000_0433|IBOC|200806|257.15|10021.105|||||||||||3.153|11.4949|1.613|1.2624|2.8998||||||||0.48||||||||||||68.5673|-0.054|134.607|502.834|||||||||131.158||34.899|33.049|21.37|14.2259|2537.9063|247871.1333|||||24.6|25.84
russ2000_0433|IBOC|200809|287.483|10549.523|||||||||||3.6458|13.5918|1.846|1.8348|2.4775||||||||0.49||||||||||||68.5794|-0.277|135.825|514.35|||||||||134.941||36.521|33.88|27|18.1928|2818.4637|347078.9|||||25.97|23.5
russ2000_0433|IBOC|200812|299.116|11182.044|||||||||||2.7725|10.4798|1.4301|2.1666|3.1807||||||||0.46||||||||||||68.6031|-216.215|132.112|522.683|||||||||132.659||37.657|31.703|21.83|14.7092|2961.3286|445587.3667|||||18.22|10.01
russ2000_0433|IBOC|200903|250.326|10808.148|||||||||||0.9676|3.8333|0.4792|1.7548|8.9674||||||||0.5||||||||||||68.6031||136.16|538.916|||||||||140.158||35.136|37.528|7.8|5.2557|3228.7531|1643912.9667|||||13.51|11.19
russ2000_0433|IBOC|200906|266.106|10106.52|||||||||||1.2594|5.1192|0.6074|1.1339|5.0607||||||||0.41||||||||||||68.2039|4.397|134.244|563.477|||||||||155.719||40.487|31.133|10.31|7.0481|2956.638|551730.7|||||13.18|15.44
russ2000_0433|IBOC|200909|252.345|10307.236|||||||||||2.0296|8.957|0.9964|0.9647|3.0012||||||||0.49||||||||||||68.2377|-0.034|137.337|573.858|||||||||145.322||39.714|36.973|16.31|11.1498|2395.4439|418268.4333|||||14.85|16.77
russ2000_0433|IBOC|200912|224.638|10355.073|||||||||||2.1968|9.8925|1.0702|1.1003|1.8478||||||||0.5||||||||||||68.1039|2.278|142.742|588.594|||||||||147.395||34.91|37.108|18.91|13.0585|2544.8845|334014.1|||||20.84|21.2
russ2000_0433|IBOC|201003|376.82|9371.632|||||||||||2.6808|12.1421|1.3074|0.2129|2.2107||||||||0.42||||||||||||68.1039||137.26|609.928|||||||||161.492||36.822|32.046|23.01|16.0055|1697.2267|322519.4333|||||24.17|19.75
russ2000_0433|IBOC|201006|244.301|9848.603|||||||||||2.0177|9.9011|1.0178|0.511|2.8302||||||||0.45||||||||||||67.9591|2.662|140.135|587.046|||||||||132.837||37.619|34.008|16.69|11.6093|1354.6659|276797.4333|||||17.34|15.6
russ2000_0433|IBOC|201009|213.884|10642.122|||||||||||1.9484|9.0161|0.9105|0.763|3.1604||||||||0.45||||||||||||67.7218|3.347|136.711|574.966|||||||||133.242||37.334|33.549|16.89|11.8834|1848.1496|211969.3333|||||17.13|17.2
russ2000_0433|IBOC|201012|197.814|10484.252|||||||||||2.3637|10.9615|1.0679|0.8415|2.6566||||||||0.4||||||||||||67.6952|0.456|130.023|563.516|||||||||135.945||33.663|30.42|20.03|14.0927|2507.6833|195029.6667|||||18.97|19.09
russ2000_0433|IBOC|201103|302.87|10715.181|||||||||||2.1819|10.5116|0.9783|0.6573|2.1018||||||||0.45||||||||||||67.7017|-0.108|131.498|532.223|||||||||130.199||36.279|33.521|18.34|13.0421|2469.6449|230436.5333|||||17.62|17.07
russ2000_0433|IBOC|201106|221.922|10258.28|||||||||||2.1063|9.4343|0.8789|0.606|2.3016||||||||0.43||||||||||||67.5226|2.949|130.114|530.661|||||||||131.275||37.052|32.624|16.73|11.8972|1977.6233|252224.2333|||||16.82|15.65
russ2000_0433|IBOC|201109|229.439|10010.804|||||||||||1.7741|8.0289|0.6933|0.4728|2.7358||||||||0.4||||||||||||67.2858|3.38|127.196|529.174|||||||||131.755||36.3|30.631|13.15|9.481|1813.1373|231766.6667|||||18.12|17.88
russ2000_0433|IBOC|201112|5475.8|10139.484|||||||||||2.2906|10.6607|0.8775|0.428|2.1217||||||||0.41||||||||||||67.2779|0.101|127.149|525.319|||||||||132.09||31.227|30.373|18.335|13.2194|1951.3806|269658.2|||||19.22|18.98
russ2000_0433|IBOC|201203|551.044|10204.37|||||||||||2.7938|12.8521|1.0516|0.2419|1.7495||||||||0.42||||||||||||67.2494|0.548|125.315|513.414|||||||||118.294||32.795|31.687|21.15|15.3899|-3111.0091|294206.0667|||||19.73|18.47
russ2000_0433|IBOC|201206|219.907|9919.815|||||||||||2.6557|12.1747|0.9735|0.2034|1.9297||||||||0.31||||||||||||67.2285|0.39|117.241|496.601|||||||||114.462||33.67|24.55|19.52|14.2038|1402.067|240257.7333|||||18.33|18.26
russ2000_0433|IBOC|201209|260.091|10511.399|||||||||||2.6292|12.5844|0.9147|0.5019|2.0124||||||||0.33||||||||||||67.2226|0.111|112.488|515.208|||||||||150.362||34.543|25.878|19.07|14.0211|1617.5737|222803.2|||||18.15|18.1
russ2000_0433|IBOC|201212|5808.115|10446.965|||||||||||2.436|12.6803|0.8749|0.6546|2.1459||||||||0.33||||||||||||67.1873|0.616|107.835|501.731|||||||||118.613||31.759|25.72|18.09|13.3006|1967.8765|167441.5667|||||19.55|20.25
russ2000_0433|IBOC|201303|5415.233|10085.298|||||||||||2.7839|14.9281|0.9711|0.403|1.9277||||||||0.42||||||||||||67.1884|-0.013|104.217|509.321|||||||||125.884||33.673|28.069|20.8|15.4402|-3439.4953|161986.5|||||19.4|21.78
russ2000_0433|IBOC|201306|5428.901|10199.619|||||||||||2.8196|15.3525|0.9993|0.675|1.8744||||||||0.41||||||||||||67.1933|-0.051|107.18|514.188|||||||||119.329||34.549|27.513|22.58|16.7615|-3354.8114|165456.7333|||||24.21|21.92
russ2000_0433|IBOC|201309|5751.264|10661.307|||||||||||2.8711|14.7248|1.0551|1.0458|1.8232||||||||0.47||||||||||||67.1991|-0.082|113.128|486.95|||||||||123.124||34.105|31.826|21.62|16.2189|-2987.8825|186658.2333|||||22.85|26.09
russ2000_0433|IBOC|201312|5579.364|10655.069|||||||||||3.6636|16.2638|1.2588|0.9932|1.622||||||||0.58||||||||||||67.2064|-0.119|126.351|498.19|||||||||129.853||31.289|38.943|26.36|19.7748|-2457.1821|192306.9|||||23.41|23.18
russ2000_0433|IBOC|201403|5573.844|10678.269|||||||||||3.332|13.117|1.1635|0.9065|1.7437||||||||0.65||||||||||||66.9646|5.635|141.928|516.256|||||||||143.95||33.514|43.646|25.08|19.0072|-2469.0226|269140.8667|||||22.96|24.1
russ2000_0433|IBOC|201406|5676.738|10900.352|||||||||||3.4435|12.5166|1.2065|1.002|1.8175||||||||0.56||||||||||||66.8875|1.936|152.134|526.086|||||||||129.159||33.502|37.719|27|20.4623|-2495.1695|194960|||||25.35|26.36
russ2000_0433|IBOC|201409|5106.86|10541.577|||||||||||3.2051|11.0929|1.0917|0.7594|1.9146||||||||0.5||||||||||||66.7442|3.741|153.541|525.828|||||||||122.866||35.769|33.233|24.665|18.8962|-2293.0173|153480.6667|||||28.37|25.52
russ2000_0433|IBOC|201412|5167.109|10615.862|||||||||||3.2578|11.1354|1.1044|0.7904|2.0392||||||||0.57||||||||||||66.4594|7.056|153.152|525.402|||||||||129.427||32.55|38.554|26.54|20.3327|-2197.7828|247759.2333|||||22.51|24.76
russ2000_0433|IBOC|201503|5266.576|10756.061|||||||||||3.2329|11.1096|1.0641|0.6901|2.0529||||||||0.54||||||||||||66.4085|1.192|145.368|506.177|||||||||124.725||35.249|35.862|26.03|20.1729|-2421.0897|184822.4333|||||25.98|26.1
russ2000_0433|IBOC|201506|4933.864|10445.882|||||||||||3.5713|12.4562|1.1093|0.6115|2.0718||||||||0.51||||||||||||66.4462|-0.592|141.524|504.927|||||||||127.909||33.113|33.875|26.87|20.8239|-2316.5634|233933.4333|||||26.93|25.65
russ2000_0433|IBOC|201509|4774.465|10394.58|||||||||||3.2099|11.4481|0.9908|0.5821|2.3898||||||||0.48||||||||||||66.4013|1.298|140.31|514.674|||||||||132.613||35.33|32.019|25.03|19.6261|-2294.3026|198249.6|||||26.95|30.51
russ2000_0433|IBOC|201512|4472.425|10107.366|||||||||||3.3782|12.4143|1.0439|0.4006|2.2248||||||||0.52||||||||||||66.2806|3.41|136.726|508.171|||||||||122.924||34.966|34.97|25.7|20.1514|-2082.4371|276742.7|||||23.19|22.55
russ2000_0433|IBOC|201603|4596.41|10178.392|||||||||||3.2651|12.1463|0.9857|0.3888|2.3293||||||||0.5||||||||||||65.9414|7.847|133.848|510.617|||||||||127.171||34.381|32.984|24.66|19.5638|-2163.5149|144697.0333|||||26.19|28.04
russ2000_0433|IBOC|201606|4478.67|10036.016|||||||||||3.506|13.3881|1.0437|0.4099|2.1553||||||||0.45||||||||||||65.9466|-0.056|129.661|506.191|||||||||123.483||34.982|29.688|26.09|20.6983|-2160.799|173326.9|||||27.42|29.65
russ2000_0433|IBOC|201609|4676.467|10190.129|||||||||||3.9085|15.2359|1.1256|0.4512|1.9522||||||||0.54||||||||||||65.9539|-0.091|133.429|499.557|||||||||125.979||37.161|35.787|29.78|23.8748|-1805.808|183824.6|||||30.85|38.925
russ2000_0433|IBOC|201612|4446.547|10079.374|||||||||||5.6042|20.9453|1.5894|0.5182|1.4252||||||||0.53||||||||||||65.9755|-0.283|133.932|506.487|||||||||129.854||35.728|35.473|40.8|32.7096|-1110.975|238658.0667|||||37.1|38.05
russ2000_0433|IBOC|201703|4565.449|10217.299|||||||||||4.5961|17.3267|1.3392|0.5281|1.7143||||||||0.48||||||||||||66.0327|-0.647|132.952|504.766|||||||||125.45||35.388|32.004|35.4|28.6521|-1243.12|192309.0333|||||37.4|33.15
russ2000_0433|IBOC|201706|4438.624|10238.53|||||||||||4.6425|17.575|1.3278|0.5827|1.8208||||||||0.61||||||||||||66.0596|-0.324|143.833|509.623|||||||||128.34||35.768|40.569|35.05|28.3688|-1320.2208|177562.1667|||||35.4|35.95
russ2000_0433|IBOC|201709|4570.763|10358.467|||||||||||5.3197|18.8426|1.4964|0.6765|1.5725||||||||0.59||||||||||||66.0649|-0.082|147.674|521.962|||||||||138.318||36.858|39.628|40.1|32.7215|-703.0823|206544.1|||||40.6|41.25
russ2000_0433|IBOC|201712|4389.541|10345.718|||||||||||5.0685|17.9412|1.4433|0.7372|1.6646||||||||0.68||||||||||||66.0795|-0.215|157.436|526.611|||||||||134.503||35.884|45.235|39.7|32.3951|-722.9931|264602.5667|||||41.5|38.65
russ2000_0433|IBOC|201803|4122.795|10239.354|||||||||||4.9709|16.6102|1.4089|0.5417|1.6837||||||||0.8||||||||||||66.0795|-0.44|178.852|539.408|||||||||138.247||37.457|53.42|38.9|32.0118|-442.8858|197511.9667|||||39.8|43.2
russ2000_0433|IBOC|201806|3985.688|10109.265|||||||||||5.5362|16.6791|1.6137|0.5391|1.4765||||||||0.79||||||||||||66.1248|-0.321|191.17|555.644|||||||||144.576||37.474|52.887|42.8|35.2212|-175.595|201263.4|||||44.45|46.85
russ2000_0433|IBOC|201809|3795.56|9986.656|||||||||||5.3848|15.6469|1.5745|0.4494|1.4749||||||||0.77||||||||||||66.1425|-0.34|202.637|564.703|||||||||147.377||38.308|51.095|45|37.0316|-12.6957|177553.4667|||||38.7|38.39
russ2000_0433|IBOC|201812|3728.147|9932.37|||||||||||3.9002|10.8487|1.1737|0.4465|2.2741||||||||0.88||||||||||||65.6099|18.621|215.931|578.196|||||||||147.996||36.73|58.529|34.4|28.5778|-778.4488|237965.1|||||35.47|40.82
russ2000_0433|IBOC|201903|3759.252|10042.999|||||||||||4.3827|11.7377|1.2866|0.3382|2.4191||||||||0.79||||||||||||65.6418|-0.544|214.417|585.487|||||||||145.538||39.274|51.906|38.03|32.0114|-366.6325|261272.4667|||||41.47|36.46
russ2000_0433|IBOC|201906|3789.032|10166.697|||||||||||4.181|11.418|1.2199|0.4577|2.4946||||||||0.76||||||||||||65.6538|-0.202|211.55|587.109|||||||||146.198||40.186|50.02|37.71|31.7421|-666.8612|180962.9|||||37.63|35.59
russ2000_0433|IBOC|201909|3479.391|9898.111|||||||||||4.3678|12.1219|1.2362|0.2859|2.7069||||||||0.78||||||||||||65.1773|17.046|211.899|591.647|||||||||151.915||39.854|51.444|38.62|32.9719|-299.1324|250697.0333|||||40.96|42.42
russ2000_0433|IBOC|201912|3635.743|9994.841|||||||||||4.8617|13.595|1.3758|0.3594|2.406||||||||0.79||||||||||||65.1999|-0.378|205.104|588.598|||||||||144.947||35.779|51.734|43.07|36.7711|-43.0701|165516.1|||||39.4|34.1
russ2000_0433|IBOC|202003|3949.222|10363.898|||||||||||2.8268|8.1186|0.7798|0.4028|4.1453||||||||0.53||||||||||||64.0098|29.146|188.036|581.033|||||||||137.973||38.314|34.838|26.88|23.439|-1222.8764|472058.9333|||||28.99|30.78
russ2000_0433|IBOC|202006|4295.94|11182.662|||||||||||3.452|10.701|0.9038|0.2666|3.5942||||||||0.65||||||||||||63.2723|19.303|179.525|572.285|||||||||137.45||34.413|41.509|32.02|27.921|-1149.7152|323572.2667|||||30.42|31.58
russ2000_0433|IBOC|202009|4548.236|11450.719|||||||||||2.9471|9.4473|0.7674|0.2667|4.234||||||||0.67||||||||||||63.2729|0.022|170.823|552.3|||||||||131.93||33.941|42.742|26.06|23.1613|-2081.1894|215403.6333|||||27.68|32.41
russ2000_0433|IBOC|202012|5078.006|11851.469|||||||||||4.2741|13.8939|1.084|0.2622|2.9989||||||||0.76||||||||||||63.2797|-0.135|167.318|538.468|||||||||131.115||29.525|48.229|37.44|33.2754|-1656.2793|195676.8|||||37.81|43.58
russ2000_0433|IBOC|202103|6025.127|12728.928|||||||||||5.6281|18.1839|1.3793|0.2604|3.4766||||||||0.8||||||||||||63.3501|-1.502|183.251|527.741|||||||||127.246||32.472|50.771|46.42|41.845|-1502.8854|274364.3333|||||47.39|46.4
russ2000_0433|IBOC|202106|6498.761|13025.335|||||||||||5.3702|15.5208|1.2917|0.2498|3.6913||||||||1.45||||||||||||63.37|-0.446|233.768|579.505|||||||||189.214||32.931|92.026|42.94|38.708|-2622.0264|229764.8333|||||39.08|41.88
russ2000_0433|IBOC|202109|6841.632|13383.124|||||||||||4.5174|11.2147|1.1442|0.2488|4.1192||||||||0.86||||||||||||63.3643|0.42|245.625|589.294|||||||||141.719||33.048|54.599|41.64|38.0836|-3312.5112|212364.7333|||||42.4|42.01
russ2000_0433|IBOC|202112|7423.162|13737.755|||||||||||4.411|10.584|1.1313|0.2473|4.1504||||||||0.89||||||||||||63.3717|-0.17|253.922|593.598|||||||||135.419||33.455|56.526|42.39|38.7695|-3675.2835|209002.7|||||42.03|43.01
russ2000_0433|IBOC|202203|7590.196|13989.01|||||||||||4.7328|11.0625|1.2148|0.2657|2.7119||||||||0.84||||||||||||63.295|3.234|256.644|599.91|||||||||133.558||33.616|53.493|42.21|39.1513|-4047.994|337892.1333|||||39.79|41.93
russ2000_0433|IBOC|202206|7711.076|14173.948|||||||||||4.2801|10.0074|1.1892|0.2721|2.9681||||||||0.92||||||||||||62.3753|36.928|222.589|556.839|||||||||146.143||34.479|57.971|40.08|37.1757|-4465.412|257294.0667|||||43.86|41.73
russ2000_0433|IBOC|202209|7459.221|14140.675|||||||||||4.7934|11.9943|1.2495|0.292|2.8504||||||||1.34||||||||||||62.1086|11.045|251.346|604.939|||||||||189.819||37.843|83.356|42.5|39.9456|-4371.8634|292951.1667|||||49.6|52.68
russ2000_0433|IBOC|202212|6505.52|13456.717|||||||||||4.7161|11.3283|1.4366|0.0712|2.6549||||||||1.69||||||||||||62.1418|-0.696|300.232|674.759|||||||||205.239||33.359|105.412|45.76|43.0096|-4022.6553|267034.3|||||46.87|48.53
russ2000_0433|IBOC|202303|6054.866|12978.543|||||||||||4.0103|8.9937|1.3093|0.0675|2.8552||||||||1.63||||||||||||62.1204|0.951|348.382|746.748|||||||||205.547||38.261|101.643|42.82|40.7975|-3774.0972|378276.8333|||||42.67|42.72
russ2000_0433|IBOC|202306|5695.32|12662.845|||||||||||3.8355|8.2115|1.3198|0.0546|2.6844||||||||1.62||||||||||||62.045|3.158|390.896|804.762|||||||||204.157||36.276|100.485|44.2|42.1123|-3134.0487|228823.2333|||||49.64|44.78
russ2000_0433|IBOC|202309|5390.549|12714.331|||||||||||3.3205|6.8312|1.2144|0.0546|2.9371||||||||1.66||||||||||||62.0558|-0.276|410.804|827.656|||||||||212.713||37.877|103.264|43.34|41.8543|-2948.4566|195237.5667|||||43.83|44.87
russ2000_0433|IBOC|202312|5473.399|12618.415|||||||||||3.8423|7.7409|1.4454|0.0489|2.4662||||||||1.71||||||||||||62.0757|-0.389|411.768|833.442|||||||||211.025||33.322|106.376|54.32|52.458|-1880.6291|288517.4|||||52.86|51.89
russ2000_0433|IBOC|202403|5678.583|12877.03|||||||||||4.1688|8.435|1.4182|0.0481|2.3102||||||||1.56||||||||||||62.17|-1.798|407.456|833.745|||||||||205.85||39.386|97.331|56.14|54.9134|-1871.7451|262103.1|||||55.65|56.83
russ2000_0433|IBOC|202406|5661.193|12914.373|||||||||||4.0857|8.3588|1.3705|0.0464|2.3562||||||||1.56||||||||||||62.1798|-0.358|403.951|837.339|||||||||207.751||38.787|96.98|57.21|55.96|-2059.6984|219427.9667|||||67.44|63.18
russ2000_0433|IBOC|202409|5792.42|13142.896|||||||||||4.4234|9.1695|1.436|0.0434|2.2181||||||||1.6||||||||||||62.1986|-0.398|400.459|836.41|||||||||211.784||40.671|99.772|59.79|59.1467|-1582.5319|227015.7333|||||61.26|73.13
russ2000_0433|IBOC|202412|5340.568|12942.145|||||||||||4.7877|10.0016|1.455|0.0427|2.0526||||||||1.85||||||||||||62.209|-0.241|409.167|833.641|||||||||208.256||40.254|115.084|63.16|62.4804|-1704.4204|274878.2333|||||65.89|67
russ2000_0433|IBOC|202503|591.657|13374.556|||||||||||4.6871|9.5464|1.3953|0.0481|2.1684||||||||1.56||||||||||||62.218|-0.343|408.728|826.013|||||||||198.222||42.102|96.892|63.06|63.06|-1274.1886|357392.0333|||||61.04|62.63
russ2000_0433|IBOC|202506|||||||||||||4.7537|9.5921|1.3527||2.158||||||||||||||||||||||||||||||||||||66.56|66.56|3683.8649|205321.4667|||||71.3|