russ2000_0809|HY|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0809|HY|1|Hyster Yale Inc (HY) Cash and Short Term Investments (Quarterly) (USD)|Hyster Yale Inc (HY) Total Liabilities (Quarterly) (USD)|||||||||||Hyster Yale Inc (HY) PS Ratio|Hyster Yale Inc (HY) PE Ratio|Hyster Yale Inc (HY) Price to Book Value|Hyster Yale Inc (HY) Debt to Equity Ratio|Hyster Yale Inc (HY) Dividend Yield||||||||Hyster Yale Inc (HY) EPS Diluted (Quarterly) (USD)||||||||||||Hyster Yale Inc (HY) Shares Outstanding|Hyster Yale Inc (HY) Stock Buybacks (Quarterly) (USD)|Hyster Yale Inc (HY) Net Income (TTM) (USD)|Hyster Yale Inc (HY) Revenue (TTM) (USD)|Hyster Yale Inc (HY) Research and Development Expense (Quarterly) (USD)||||||||Hyster Yale Inc (HY) Revenue (Quarterly) (USD)|Hyster Yale Inc (HY) Gross Profit (Quarterly) (USD)|Hyster Yale Inc (HY) SG&A Expense (Quarterly) (USD)|Hyster Yale Inc (HY) Net Income (Quarterly) (USD)|Hyster Yale Inc (HY) Price (USD)|Hyster Yale Inc (HY) Total Return Price (USD)|Hyster Yale Inc (HY) Enterprise Value (USD)|Hyster Yale Inc (HY) 30-Day Average Daily Volume||||||
russ2000_0809|HY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0809|HY|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0809|HY|5|94.882352941176|94.882352941176|||||||||||7.019578313253|8.1202090592334|7.025641025641|94.882352941176|5.4134727061556||||||||91.314814814815||||||||||||38.957627118644|115.80487804878|91.313725490196|91.313725490196|||||||||91.314814814815|91.314814814815|91.314814814815|91.314814814815|13.996996996997|14.039156626506|7.0150602409639|13.942598187311||||||
russ2000_0809|HY|6|51|51|||||||||||664|574|663|51|861||||||||54||||||||||||118|41|51|51|||||||||54|54|54|54|333|332|664|331||||||
russ2000_0809|HY|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0809|HY|201109|||||||||||||||||||||||||1.04||||||||||||||||||||||||628.8|89|64.9|17.5||||||||||
russ2000_0809|HY|201112|184.9|819.9||||||||||||||0.7627|||||||||1.4021||||||||||||||||||||||||677.4|100.8|72.8|23.6||||||||||
russ2000_0809|HY|201203|||||||||||||||||||||||||1.2595||||||||||||||||||||||||629.5|99|69.2|21.2||||||||||
russ2000_0809|HY|201206|||||||||||||||||||||||||1.1622||||||||||||||81.8|2537.7|||||||||602|96.9|72.3|19.5||||||||||
russ2000_0809|HY|201209|145|725.6|||||||||||0.2832|8.7854|1.8895|0.3967|||||||||1.48||||||||||||16.7791||89.2|2494.5|||||||||585.6|100|71.7|24.9|42.73|30.651|717.4709|56040.1333|||||39.51|40.98
russ2000_0809|HY|201212|151.3|722.2|||||||||||0.3255|9.1049|2.2188|0.4166|||||||||1.93||||||||||||16.7318|2.2|98|2469.1|||||||||652|107.3|78.2|32.4|46.85|35.3669|809.9238|74326.7667|||||50.19|49.79
russ2000_0809|HY|201303|131.1|725|||||||||||0.3859|9.4486|2.811|0.3858|||||||||1.47||||||||||||16.761|0.1|101.4|2484.5|||||||||644.9|109.2|77.1|24.6|54.94|41.6824|951.1996|58840.2333|||||52.78|62.24
russ2000_0809|HY|201306|162.7|706.5|||||||||||0.4086|10.0064|2.8725|0.3523|||||||||2.16||||||||||||16.7095|2.9|118.1|2542.1|||||||||659.6|114.3|78.4|36.2|60.46|46.0553|1042.1227|51047.1333|||||67.78|74.5
russ2000_0809|HY|201309|184.7|735.5|||||||||||0.6327|13.6037|4.161|0.2934|1.1045||||||||1.4||||||||||||16.7121||116.7|2600.4|||||||||643.9|111.6|80.3|23.5|88.74|67.837|1564.9946|54245.8|||||90.21|83.15
russ2000_0809|HY|201312|175.7|710.4|||||||||||0.5872|14.2012|3.7498|0.1545|1.0523||||||||1.53||||||||||||16.7141||110|2666.3|||||||||717.9|125.9|91|25.7|94.73|72.6358|1495.0184|77447.4667|||||93.27|87.67
russ2000_0809|HY|201403|107.3|656.2|||||||||||0.5966|14.9329|3.5401|0.0701|1.0603||||||||1.31||||||||||||16.8252|3.5|107.5|2697.4|||||||||676|111.7|80.1|22.1|100.93|79.1081|1487.2369|64813.8333|||||98.54|85.18
russ2000_0809|HY|201406|98.6|643.8|||||||||||0.5446|13.7|3.1216|0.0839|1.169||||||||1.95||||||||||||16.7607|5.6|104.2|2722.5|||||||||684.7|107.3|77.3|32.9|87.3|67.6186|1395.832|54838.6333|||||88.68|77.51
russ2000_0809|HY|201409|97.9|664.9|||||||||||0.4494|11.0354|2.4489|0.0813|1.4661||||||||1.7||||||||||||16.4195|27.7|109.1|2774.4|||||||||695.8|111.3|75.1|28.4|77.55|55.4319|1162.1247|62678.4667|||||80.1|73.41
russ2000_0809|HY|201412|111.4|664.8|||||||||||0.447|11.2558|2.5467|0.0693|1.4716||||||||1.61||||||||||||16.2412|11.4|109.8|2767.2|||||||||710.7|117.4|84.2|26.4|73.8|57.044|1141.7249|60595.4667|||||64.75|68.68
russ2000_0809|HY|201503|91.5|640.5|||||||||||0.4342|11.9951|2.5852|0.0835|1.5009||||||||0.85||||||||||||16.3123|0.1|101.6|2713.5|||||||||622.3|102.9|81.9|13.9|73.7|57.1599|1096.575|80191.8333|||||74.27|74.78
russ2000_0809|HY|201506|99.1|634|||||||||||0.4234|12.4829|2.4778|0.1177|1.6022||||||||1.39||||||||||||16.3163||91.4|2687.5|||||||||658.7|110.6|83.3|22.7|69.4|55.9194|1086.6933|67817.7333|||||62.84|64.79
russ2000_0809|HY|201509|114.6|652.8|||||||||||0.3517|10.3694|2.0588|0.1029|1.9461||||||||1.28||||||||||||16.32||83.9|2643.8|||||||||652.1|106.7|77.7|20.9|59.81|45.2728|895.516|59954.3667|||||60.72|54.36
russ2000_0809|HY|201512|155.1|633.2|||||||||||0.3337|10.5205|1.9295|0.1152|2.0938||||||||1.05||||||||||||16.3238|-0.1|74.7|2578.1|||||||||645|110.6|84.4|17.2|53.97|41.8766|815.1955|59093.0667|||||50.34|57.05
russ2000_0809|HY|201603|138.5|620.5|||||||||||0.4256|14.6783|2.3841|0.1275|1.6995||||||||0.61||||||||||||16.3772||70.8|2560|||||||||604.2|97.9|88.2|10|65.56|53.2872|998.4826|79318.7|||||69.93|61.31
russ2000_0809|HY|201606|51.5|766.2|||||||||||0.3603|13.0115|1.8679|0.3054|2.0412||||||||0.51||||||||||||16.3819||56.4|2546.9|||||||||645.6|114|102.6|8.3|56.34|49.0207|849.2506|47873.8667|||||63.91|51.93
russ2000_0809|HY|201609|84.8|783.5|||||||||||0.3699|16.6609|1.9097|0.302|2.0181||||||||0.75||||||||||||16.3861||47.8|2524.1|||||||||629.3|104.6|99.2|12.3|48.33|46.1408|1049.173|87987.4|||||57.49|65.04
russ2000_0809|HY|201612|43.2|816.7|||||||||||0.4235|22.3082|2.1101|0.4554|1.7961||||||||0.74||||||||||||16.3908||42.8|2569.7|||||||||690.6|111|104.6|12.2|65.14|51.9194|1142.6967|53428.2|||||63.22|64.44
russ2000_0809|HY|201703|65.3|836.4|||||||||||0.3602|21.59|1.9985|0.2914|2.0941||||||||1.1||||||||||||16.4492|0.1|50.9|2678.6|||||||||713.1|126.1|103.5|18.1|55.29|45.6573|1101.5124|48022.2|||||54.92|73.15
russ2000_0809|HY|201706|239.9|1007.4|||||||||||0.4341|22.8065|2.3688|0.5743|1.6796||||||||0.99||||||||||||16.454|-0.1|59|2718.5|||||||||685.5|121.7|104.2|16.4|70.7|60.3027|1248.2978|67242.6|||||71.55|68.33
russ2000_0809|HY|201709|238.2|1049|||||||||||0.4559|21.0251|2.3682|0.5343|1.5876||||||||1||||||||||||16.4583||63.2|2780.3|||||||||691.1|121.4|103.3|16.5|73.84|61.5115|1306.4162|60867.7|||||78.49|85.98
russ2000_0809|HY|201712|220.1|1075.5|||||||||||0.5096|22.436|2.5701|0.5141|1.3994||||||||-0.15||||||||||||16.4623||48.6|2885.2|||||||||795.5|133.4|117.5|-2.4|85.95|69.0621|1477.8054|44818.4|||||89.5|79.87
russ2000_0809|HY|201803|228.1|1085.4|||||||||||0.4027|23.932|2.0589|0.4716|1.7197||||||||0.9||||||||||||16.5475||45.4|2960.6|||||||||788.5|132.1|112.9|14.9|73.15|57.9277|1241.7821|56469.8|||||75.62|68.17
russ2000_0809|HY|201806|152.4|1120.1|||||||||||0.3614|23.6131|1.7821|0.49|1.8818||||||||0.34||||||||||||16.5512|0.6|34.6|3041|||||||||765.9|125.3|114.5|5.6|65.92|55.0388|1133.2626|51234.7|||||65.05|61.54
russ2000_0809|HY|201809|121.9|1162.7|||||||||||0.3348|29.4211|1.8267|0.5318|1.9922||||||||0.93||||||||||||16.5557||33.5|3133.8|||||||||783.9|117.7|105.5|15.4|65.77|51.1096|1171.31|36732.2333|||||63.14|63.85
russ2000_0809|HY|201812|83.7|1182.6|||||||||||0.3265|30.5594|1.8337|0.5717|1.9966||||||||-0.07||||||||||||16.5607|-0.6|34.7|3179.1|||||||||840.8|121.9|125.3|-1.2|59.35|48.503|1229.092|52143.8|||||68.38|76.25
russ2000_0809|HY|201903|55.7|1320.3|||||||||||0.3256|29.6952|1.9689|0.5956|1.9885||||||||0.2||||||||||||16.6513||23.2|3225.4|||||||||834.8|126.2|122.8|3.4|63.57|52.3026|1288.2751|57067.7667|||||67.66|44.64
russ2000_0809|HY|201906|50.3|1350.7|||||||||||0.2787|38.6071|1.733|0.6899|2.308||||||||0.97||||||||||||16.6563|0.2|33.8|3315.7|||||||||856.2|139.4|116.5|16.2|54.22|45.421|1185.873|86180.2333|||||55.45|56.66
russ2000_0809|HY|201909|62.8|1295.7|||||||||||0.277|27.1527|1.7083|0.6883|2.2769||||||||0.76||||||||||||16.6618||31.2|3297.8|||||||||766|135|115.5|12.8|56.37|46.7959|1271.4984|79761.2|||||51.66|59.92
russ2000_0809|HY|201912|64.6|1270.2|||||||||||0.2996|27.6808|1.8054|0.5273|2.1413||||||||0.2||||||||||||16.6669|-0.2|35.8|3291.8|||||||||834.8|141.2|133.1|3.4|58.43|49.503|1237.7804|77447.9|||||59.02|52.98
russ2000_0809|HY|202003|50.4|1306|||||||||||0.2071|14.1162|1.3018|0.6663|3.1679||||||||0.91||||||||||||16.7822|0.1|47.7|3242.7|||||||||785.7|136.7|116.5|15.3|35.11|34.078|994.7984|77185.3667|||||39.04|37.89
russ2000_0809|HY|202006|60.5|1171.2|||||||||||0.2132|18.5865|1.2226|0.6354|3.285||||||||0.21||||||||||||16.7883||35.1|3040.9|||||||||654.4|103.6|94.9|3.6|37.17|32.4495|958.4357|80086.9333|||||38.25|42.61
russ2000_0809|HY|202009|89.9|1131.3|||||||||||0.2069|18.0337|1.1614|0.5228|3.3858||||||||0.3||||||||||||16.7969||27.4|2927.3|||||||||652.4|103.4|96.1|5.1|40.47|32.7718|939.4517|56301.5|||||43.22|57.39
russ2000_0809|HY|202012|151.4|1208.4|||||||||||0.3383|36.4074|1.7641|0.4688|2.1533||||||||0.78||||||||||||16.8054|-0.1|37.1|2812.1|||||||||719.6|121.7|108|13.1|59.77|50.2087|1232.1825|48438.7667|||||92.96|96.67
russ2000_0809|HY|202103|103|1258.3|||||||||||0.5135|39.0773|2.3429|0.4903|1.4773||||||||0.33||||||||||||16.8121||27.4|2758.6|||||||||732.2|118.4|115.3|5.6|86.95|75.8157|1617.3362|90441.8|||||83.43|77.02
russ2000_0809|HY|202106|87.5|1361.2|||||||||||0.4411|44.679|2.091|0.5808|1.7615||||||||0.11||||||||||||16.8163||25.7|2869.8|||||||||765.6|116.4|110.5|1.9|72.38|62.5535|1433.2638|47723.6333|||||68.82|60.05
russ2000_0809|HY|202109|61.4|1500.7|||||||||||0.3031|34.0066|1.4608|0.899|2.4763||||||||-4.59||||||||||||16.8209||-56.6|2965.6|||||||||748.2|65.1|119.4|-77.2|52.96|46.0323|1162.4723|46814.2|||||46.89|39.26
russ2000_0809|HY|202112|65.5|1587.2|||||||||||0.2293||1.4275|1.452|3.1815||||||||-6.14||||||||||||16.8269||-173|3075.7|||||||||829.7|63.5|104.9|-103.3|40.39|35.8054|1080.3385|101312.0333|||||41.47|39.72
russ2000_0809|HY|202203|65.1|1705.8|||||||||||0.1954||1.689|1.4743|3.6145||||||||-1.48||||||||||||16.7895||-203.6|3171.1|||||||||827.6|101.2|119.5|-25|37.26|32.3303|1081.9396|84060.5333|||||32.52|36.95
russ2000_0809|HY|202206|75.6|1829.4|||||||||||0.1771||1.7357|2.9088|3.8681||||||||-1.15||||||||||||16.9094||-224.9|3300.9|||||||||895.4|99.1|114.8|-19.4|33.35|30.6871|1004.4285|87631.2|||||33.41|32.2
russ2000_0809|HY|202209|68.6|1797.6|||||||||||0.1259||2.0914|4.7807|5.229||||||||-2.2||||||||||||16.9288||-185|3392.8|||||||||840.1|86.9|111.8|-37.3|28.32|22.7823|946.2361|56120.3|||||25.74|31.11
russ2000_0809|HY|202212|59|1801.1|||||||||||0.1259||3.7606|2.705|5.0968||||||||0.44||||||||||||16.9385||-74.1|3548.3|||||||||985.2|146.7|126.9|7.6|25.31|23.6391|932.9195|53326.8|||||31.53|31.84
russ2000_0809|HY|202303|64.6|1827|||||||||||0.2279||3.3505|2.1941|2.5857||||||||1.55||||||||||||17.1586|0.1|-22.5|3720|||||||||999.3|174.4|131.8|26.6|45.25|42.6853|1330.663|104926.5333|||||52.86|52.02
russ2000_0809|HY|202306|65.7|1803.7|||||||||||0.238|27.92|3.4989|1.8668|2.4808||||||||2.21||||||||||||17.1696||35.2|3915.2|||||||||1090.6|197.9|139.1|38.3|52.31|49.6827|1406.7631|91598.4667|||||48.25|45.75
russ2000_0809|HY|202309|78.2|1732.5|||||||||||0.1866|22.29|2.5266|1.6774|3.0307||||||||2.06||||||||||||17.1773||108.3|4076.3|||||||||1001.2|203.6|145|35.8|42.73|40.8742|1226.286|55540.5667|||||40.12|47
russ2000_0809|HY|202312|78.8|1672.3|||||||||||0.2617|9.9345|3.4987|1.197|2.0938||||||||1.42||||||||||||17.1856|-0.1|125.9|4118.3|||||||||1027.2|209.7|161|25.2|58.32|56.1682|1513.5916|84611.7|||||65.72|58.33
russ2000_0809|HY|202403|62.2|1689.1|||||||||||0.2656|7.4443|2.8227|1.1521|2.0658||||||||2.93||||||||||||17.4888|9.1|150.8|4175.5|||||||||1056.5|235.7|151.9|51.5|62.93|60.9477|1505.3702|118507.6333|||||60.84|75.8
russ2000_0809|HY|202406|66.5|1633.8|||||||||||0.2897|8.0754|2.9382|1.0777|1.9145||||||||3.58||||||||||||17.495||175.8|4253|||||||||1168.1|259.3|163.7|63.3|72.19|70.2494|1640.629|93484.0667|||||71.49|62.96
russ2000_0809|HY|202409|75.6|1623.4|||||||||||0.2632|6.2172|2.395|0.8841|2.1183||||||||0.97||||||||||||17.5011||157.2|4267.9|||||||||1016.1|192.9|159.8|17.2|63.73|62.3668|1519.5421|78423.4333|||||64.61|56.79
russ2000_0809|HY|202412|96.6|1535.1|||||||||||0.2075|6.3267|1.6576|0.8783|2.7407||||||||0.57||||||||||||17.419|4.9|142.3|4308.2|||||||||1067.5|207.6|152.7|10.3|50.46|49.69|1302.292|87240.4667|||||53.42|50.82
russ2000_0809|HY|202503|77.2|1525.9|||||||||||0.172|5.2|1.5593|0.949|3.3445||||||||0.48||||||||||||17.6973|4.5|99.4|4162.1|||||||||910.4|177.7|156.2|8.6|41.86|41.4912|1080.509|83814.2333|||||39.54|39.59
russ2000_0809|HY|202506|||||||||||||0.1685|7.0571|1.3722||3.5678||||||||||||||||||||||||||||||||||||38.48|38.48|1126.0083|64606.6667|||||42.49|