russ2000_0379|HURN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0379|HURN|1|Huron Consulting Group Inc (HURN) Cash and Short Term Investments (Quarterly) (USD)|Huron Consulting Group Inc (HURN) Total Liabilities (Quarterly) (USD)|||||||||||Huron Consulting Group Inc (HURN) PS Ratio|Huron Consulting Group Inc (HURN) PE Ratio|Huron Consulting Group Inc (HURN) Price to Book Value|Huron Consulting Group Inc (HURN) Debt to Equity Ratio|Huron Consulting Group Inc (HURN) Dividend Yield||||||||Huron Consulting Group Inc (HURN) EPS Diluted (Quarterly) (USD)||||||||||||Huron Consulting Group Inc (HURN) Shares Outstanding|Huron Consulting Group Inc (HURN) Stock Buybacks (Quarterly) (USD)|Huron Consulting Group Inc (HURN) Net Income (TTM) (USD)|Huron Consulting Group Inc (HURN) Revenue (TTM) (USD)|Huron Consulting Group Inc (HURN) Research and Development Expense (Quarterly) (USD)||||||||Huron Consulting Group Inc (HURN) Revenue (Quarterly) (USD)|Huron Consulting Group Inc (HURN) Gross Profit (Quarterly) (USD)|Huron Consulting Group Inc (HURN) SG&A Expense (Quarterly) (USD)|Huron Consulting Group Inc (HURN) Net Income (Quarterly) (USD)|Huron Consulting Group Inc (HURN) Price (USD)|Huron Consulting Group Inc (HURN) Total Return Price (USD)|Huron Consulting Group Inc (HURN) Enterprise Value (USD)|Huron Consulting Group Inc (HURN) 30-Day Average Daily Volume||||||
russ2000_0379|HURN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0379|HURN|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0379|HURN|5|91.313253012048|91.313253012048|||||||||||14.013257575758|8.475372279496|14.014814814815|91.313253012048|1.4518419033001||||||||91.313253012048||||||||||||41.414364640884|91.3125|91.3125|91.3125|||||||||91.313253012048|91.313253012048|91.313253012048|91.313253012048|14.014814814815|14.014814814815|14.012962962963|14.014897579143||||||
russ2000_0379|HURN|6|83|83|||||||||||528|873|540|83|5212||||||||83||||||||||||181|80|80|80|||||||||83|83|83|83|540|540|540|537||||||
russ2000_0379|HURN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0379|HURN|200406|0.9431|49.1024||||||||||||||-59.0691|||||||||0.32||||||||||||||||||||||||45.15|19.059|9.856|4.885||||||||||
russ2000_0379|HURN|200409|5.9221|54.651|||||||||||||380.9468|11.223|||||||||0.06||||||||||||16.286||||||||||||40.334|14.763|10.685|1.109|21|21|346.1597|215496.6667|||||20.06|
russ2000_0379|HURN|200412|28.092|33.986|||||||||||||7.3793||||||||||0.19||||||||||||16.365||||||||||||44.883|17.582|12.333|2.522|21|21|347.7704|69783.3333|||||23.87|24.5
russ2000_0379|HURN|200503|20.599|27.19|||||||||||1.6772|24.0814|6.8276||||||||||0.29||||||||||||16.871|-0.012|13.343|181.497|||||||||51.13|20.799|11.723|4.827|19.76|19.76|295.2863|41936.6667|||||19.8|20.59
russ2000_0379|HURN|200506|15.099|36.86|||||||||||1.9153|28.6463|7.2946|0.0474|||||||||0.28||||||||||||17.0772|-0.092|13.115|191.555|||||||||55.208|22.99|13.346|4.657|25.25|25.25|405.5326|61443.3333|||||26.75|25.05
russ2000_0379|HURN|200509|21.875|45.795|||||||||||2.1991|32.8659|7.4247|0.0144|||||||||0.22||||||||||||17.2144|-0.033|15.772|210.37|||||||||59.149|23.579|13.774|3.766|27.25|27.25|455.6227|40230|||||25.99|26.29
russ2000_0379|HURN|200512|31.82|54.167|||||||||||1.9705|24.4796|6.2918|0.017|||||||||0.26||||||||||||17.2484|1.337|17.769|225.962|||||||||60.475|23.084|13.432|4.519|25.82|25.82|423.4433|35430|||||24.95|27
russ2000_0379|HURN|200603|16.177|47.212|||||||||||2.1159|27.789|6.934|0.0133|||||||||0.33||||||||||||17.3792|-0.127|18.538|242.458|||||||||67.626|26.098|14.841|5.596|30.02|30.02|487.337|97883.3333|||||32.82|30.72
russ2000_0379|HURN|200606|3.381|60.84|||||||||||2.3632|31.0367|6.2014|0.0808|||||||||0.36||||||||||||17.103|0.907|20.161|261.71|||||||||74.46|30.229|15.713|6.28|31.3|31.3|529.7219|164583.3333|||||33.5|37.11
russ2000_0379|HURN|200609|0.943|85.558|||||||||||2.5519|33.6581|7.5001|0.2312|||||||||0.39||||||||||||18.0629|0.293|23.18|285.676|||||||||83.115|32.235|16.724|6.785|39.38|39.38|713.9112|102486.6667|||||39|41.86
russ2000_0379|HURN|200612|16.572|82.864|||||||||||2.6471|34.3134|7.6598|0.0882|||||||||0.46||||||||||||18.0718|1.999|26.689|321.918|||||||||96.717|36.281|18.648|8.028|44.62|44.62|827.7478|116030|||||51.85|63.4
russ2000_0379|HURN|200703|6.336|183.464|||||||||||3.2725|39.6429|9.601|0.8711|||||||||0.55||||||||||||18.6474|-0.164|30.904|380.336|||||||||126.044|46.784|23.827|9.811|61.05|61.05|1112.9946|257866.6667|||||61.94|66.05
russ2000_0379|HURN|200706|3.437|187.228|||||||||||3.3822|41.6875|9.9592|0.7314|||||||||0.56||||||||||||18.6829|1.653|34.725|435.052|||||||||129.176|51.854|25.606|10.101|69.98|69.98|1412.7471|259160|||||76.99|64.56
russ2000_0379|HURN|200709|3.742|255.937|||||||||||2.9539|36.8418|9.1249|0.9443|||||||||0.58||||||||||||18.6506|3.701|38.427|497.274|||||||||145.337|51.784|25.675|10.487|72.21|72.21|1453.7962|219786.6667|||||78.57|69.59
russ2000_0379|HURN|200712|2.993|259.429|||||||||||2.9439|38.0233|9.2662|0.6804|||||||||0.63||||||||||||18.7434|4.332|41.901|547.953|||||||||147.396|55.006|27.068|11.502|81.89|81.89|1679.1986|196463.3333|||||65.1|53.06
russ2000_0379|HURN|200803|14.277|269.56|||||||||||1.3683|17.8326|4.2406|0.8758|||||||||0.56||||||||||||19.1362|5.491|42.303|572.916|||||||||151.007|55.929|30.162|10.213|41.58|41.58|901.4006|425153.3333|||||42.01|48.66
russ2000_0379|HURN|200806|14.335|281.206|||||||||||1.511|19.1674|4.5038|0.9288|||||||||0.06||||||||||||19.2248|0.253|33.337|599.713|||||||||155.973|44.495|31.78|1.135|47.71|47.71|1080.0774|245190|||||54.72|63.41
russ2000_0379|HURN|200809|14.545|476.362|||||||||||1.6582|41.5912|4.0653|1.1513|||||||||0.12||||||||||||20.7873|0.029|25.288|639.731|||||||||185.355|59.275|34.435|2.438|56.98|56.98|1505.3694|314623.3333|||||44.15|49
russ2000_0379|HURN|200812|14.106|460.571|||||||||||1.6294|41.6788|4.0043|0.8793|||||||||1.78||||||||||||20.9833|0.389|47.815|672.176|||||||||179.841|93.747|34.771|34.029|55.99|55.99|1487.6006|334653.3333|||||49.96|46.31
russ2000_0379|HURN|200903|9.566|435.281|||||||||||1.2121|18.368|2.7055|0.9525|||||||||0.35||||||||||||21.5216|1.548|44.678|685.711|||||||||164.542|53.164|33.293|7.076|42.43|42.43|1225.0955|423320|||||42.05|47
russ2000_0379|HURN|200906|5.627|419.106|||||||||||1.3752|16.9963|3.0697|0.824|||||||||0.47||||||||||||21.5375|0.373|53.189|696.295|||||||||166.557|54.309|33.421|9.646|48.14|48.14|1348.0272|237723.3333|||||44.16|19.01
russ2000_0379|HURN|200909|26.731|450.276|||||||||||0.6871|8.7316|1.4275|0.9694|||||||||-3.16||||||||||||21.3818|1.242|-13.243|672.684|||||||||161.744|57.053|40.244|-63.994|23.75|23.75|833.3961|2787941.8|||||23.42|24.23
russ2000_0379|HURN|200912|5.715|427.226|||||||||||0.6952||1.583|0.6697|||||||||0.73||||||||||||21.6291|0.141|-32.873|645.467|||||||||152.624|55.764|33.544|14.399|23.1|23.1|760.5037|361993.3333|||||24.51|23.03
russ2000_0379|HURN|201003|0.893|402.916|||||||||||0.6747||1.4442|0.9096|||||||||0.12||||||||||||22.0269|1.111|-37.435|620.166|||||||||139.241|41.892|29.827|2.514|21.46|21.46|660.2269|367676.6667|||||21.87|22.38
russ2000_0379|HURN|201006|3.088|389.674|||||||||||0.6593||1.2639|0.8645|||||||||0.11||||||||||||22.0697|0.188|-44.706|601.753|||||||||148.144|51.781|36.216|2.375|19.41|19.41|762.0237|226216.6667|||||21.37|19.27
russ2000_0379|HURN|201009|6.28|383.456|||||||||||0.7473|16.6591|1.4316|0.7715|||||||||0.36||||||||||||21.9237|0.08|26.738|598.311|||||||||158.302|57.246|27.714|7.45|22|22|779.3235|114718.9|||||20.08|21.72
russ2000_0379|HURN|201012|6.271|440.611|||||||||||0.9104|20.1515|1.6577|0.7377|||||||||-0.19||||||||||||21.8781|0.171|8.525|559.018|||||||||113.331|47.851|22.537|-3.814|26.45|26.45|838.1276|132591.5667|||||26.63|28.91
russ2000_0379|HURN|201103|4.413|433.779|||||||||||0.968|66.675|1.665|0.8065|||||||||0.19||||||||||||22.2057|2.437|10.067|568.322|||||||||148.545|46.982|31.397|4.056|26.05|26.05|844.5819|109764.8667|||||28.58|28.55
russ2000_0379|HURN|201106|3.258|371.214|||||||||||1.1053|63.4043|1.8748|0.6635|||||||||0.44||||||||||||22.6317|0.094|17.161|586.464|||||||||166.286|60.459|32.855|9.469|30|30|969.143|90766.8667|||||30.33|30.73
russ2000_0379|HURN|201109|1.473|368.178|||||||||||1.0687|39.1375|1.7558|0.6038|||||||||0.02||||||||||||22.6373|0.095|10.2|594.881|||||||||166.719|59.54|28.462|0.489|29.68|29.68|959.7789|146660.6333|||||33.67|34.72
russ2000_0379|HURN|201112|5.08|389.855|||||||||||1.3967|84.8478|2.2703|0.4877|||||||||0.3||||||||||||22.5665|1.895|20.519|657.894|||||||||176.344|63.156|27.199|6.505|38.83|38.83|1114.3396|167703.5333|||||38.3|37.66
russ2000_0379|HURN|201203|3.963|366.324|||||||||||1.2259|40.3053|2.1513|0.6081|||||||||0.04||||||||||||22.9256|3.71|17.319|661.782|||||||||152.433|41.834|30.067|0.856|37.21|37.21|1066.8079|131844.9333|||||37.49|31.34
russ2000_0379|HURN|201206|5.772|337.811|||||||||||0.9715|36.1375|1.6752|0.5201|||||||||0.29||||||||||||22.9507|0.115|14.357|654.721|||||||||159.225|52.762|31.275|6.507|29.32|29.32|923.8719|117458.5667|||||31.09|32.96
russ2000_0379|HURN|201209|3.212|353.486|||||||||||1.2068|54.7077|1.9993|0.5249|||||||||0.47||||||||||||22.9543|0.049|24.331|663.36|||||||||175.358|72.67|31.095|10.463|35.72|35.72|1024.7546|82056|||||28.85|32.1
russ2000_0379|HURN|201212|25.162|342.579|||||||||||1.1092|30.1182|1.7941|0.4323|||||||||0.83||||||||||||22.9125|0.564|36.428|681.725|||||||||194.709|73.803|32.829|18.602|33.13|33.13|1003.5749|93346.4667|||||32.48|35.45
russ2000_0379|HURN|201303|5.749|313.983|||||||||||1.285|24.7914|2.0541|0.4382|||||||||0.5||||||||||||23.2909|0.565|46.909|708.664|||||||||179.372|57.893|32.263|11.337|39.31|39.31|1107.6747|124569.6333|||||40.68|44.71
russ2000_0379|HURN|201306|4.608|307.534|||||||||||1.393|21.1196|2.2236|0.3754|||||||||0.69||||||||||||23.258|0.016|56.207|737.969|||||||||188.53|67.543|30.847|15.805|44.14|44.14|1224.2375|95620.8667|||||46.655|49.91
russ2000_0379|HURN|201309|30.781|316.129|||||||||||1.5913|20.6305|2.5154|0.3473|||||||||0.75||||||||||||23.2435|0.179|62.915|754.888|||||||||192.277|68.659|37.197|17.171|52.21|52.21|1371.5133|78369.3|||||58.9|59.04
russ2000_0379|HURN|201312|58.131|355.336|||||||||||1.8931|22.7978|2.913|0.3182|||||||||0.96||||||||||||23.2528|0.689|66.433|602.751|||||||||42.572|20.593|16.669|22.12|63.15|63.15|1586.4844|165786.1|||||68.17|66.37
russ2000_0379|HURN|201403|21.641|294.457|||||||||||2.5344|21.6069|2.9921|0.2834|||||||||1.48||||||||||||23.6538|3.067|89.222|653.213|||||||||229.834|86.793|37.688|34.126|67.08|67.08|1592.6721|164330.9333|||||61.53|67.57
russ2000_0379|HURN|201406|9.218|340.06|||||||||||2.4656|18.1082|2.8857|0.3032|||||||||0.86||||||||||||23.4914|9.612|93.33|695.229|||||||||230.546|85.358|43.184|19.913|70.26|70.26|1755.918|121642.8333|||||65.33|63.19
russ2000_0379|HURN|201409|225.913|539.947|||||||||||2.1137|15.0765|2.546|0.6114|||||||||0.53||||||||||||22.956|35.874|88.378|719.68|||||||||216.728|68.178|39.276|12.219|63.87|63.87|1604.3199|202094.3667|||||69.57|69.16
russ2000_0379|HURN|201412|256.872|555.28|||||||||||2.2201|18.1123|2.686|0.5937|||||||||0.58||||||||||||22.8792|5.1|79.051|701.533|||||||||24.425|3.072|12.651|12.793|69.37|69.37|1720.9217|152057.1333|||||71.63|77.8
russ2000_0379|HURN|201503|7.183|671.683|||||||||||2.1732|18.8841|2.5649|0.8169|||||||||0.07||||||||||||23.1679|4.485|46.427|642.433|||||||||170.734|52.933|36.824|1.502|66.5|66.5|1608.9949|291113.2667|||||67.15|63.38
russ2000_0379|HURN|201506|16.828|658.496|||||||||||2.499|34.8706|2.6727|0.747|||||||||0.83||||||||||||22.9458|13.663|45.347|616.773|||||||||204.886|82.703|41.186|18.833|70.4|70.4|2087.6401|187584.0333|||||67.48|72.14
russ2000_0379|HURN|201509|13.462|624.273|||||||||||2.456|30.7761|2.4462|0.6474|||||||||0.86||||||||||||22.9345|0.544|52.502|591.601|||||||||191.556|80.898|39.246|19.374|66.75|66.75|1890.6419|206931.2333|||||63.28|54.33
russ2000_0379|HURN|201512|58.437|507.218|||||||||||2.2655|25.3462|2.0995|0.4712|||||||||0.86||||||||||||22.5262|23.053|59.052|769.023|||||||||201.847|80.642|40.646|19.343|59.31|59.31|1722.8515|195049.8667|||||56.76|50.45
russ2000_0379|HURN|201603|13.457|520.352|||||||||||1.6892|22.4275|1.9155|0.5764|||||||||0.28||||||||||||21.7393|59.642|63.552|795.339|||||||||197.05|68.566|42.057|6.002|57.48|57.48|1526.3109|243158.2|||||59.59|58.54
russ2000_0379|HURN|201606|6.7|516.604|||||||||||1.6363|20.6078|2.088|0.5347|||||||||0.71||||||||||||21.7485|0.068|59.888|793.694|||||||||203.241|80.978|39.624|15.169|58.32|58.32|1658.5228|163502.4333|||||64.46|63.26
russ2000_0379|HURN|201609|9.103|522.074|||||||||||1.6622|21.738|2.0838|0.5099|||||||||0.57||||||||||||21.7251|0.392|52.806|804.631|||||||||202.493|75.183|38.256|12.292|59.98|59.98|1609.0898|126609.5667|||||55.8|52.25
russ2000_0379|HURN|201612|17.027|505.182|||||||||||1.3975|21.405|1.761|0.4507|||||||||0.19||||||||||||21.7178|0.116|37.617|797.984|||||||||195.2|63.952|40.267|4.154|51.8|51.8|1478.9837|164669|||||46.95|43.35
russ2000_0379|HURN|201703|12.667|626.637|||||||||||1.094|24.0286|1.389|0.6344|||||||||0.25||||||||||||22.1231|4.181|36.913|806.733|||||||||205.799|73.189|46.856|5.298|40.75|40.75|1203.8678|179902.0333|||||42.45|41.55
russ2000_0379|HURN|201706|13.592|575.478|||||||||||1.1302|24.7384|1.4127|0.7725|||||||||-6.99||||||||||||22.0952|0.078|-128.429|805.84|||||||||202.348|67.726|43.705|-150.173|42.55|42.55|1344.4769|124993.3333|||||42.05|31.25
russ2000_0379|HURN|201709|8.66|553.42|||||||||||0.8733||1.3998|0.7139|||||||||0.2||||||||||||22.1315|0.191|-136.351|797.705|||||||||194.358|62.504|41.576|4.37|32.8|32.8|1143.756|137499.4333|||||36.6|41.9
russ2000_0379|HURN|201712|16.909|533.612|||||||||||1.0754||1.6838|0.6815|||||||||-1.38||||||||||||22.1169|0.396|-170.117|807.745|||||||||205.24|74.084|43.227|-29.612|39.9|39.9|1278.5058|99213.8333|||||41.75|40.95
russ2000_0379|HURN|201803|6.436|543.783|||||||||||0.994||1.6613|0.7453|||||||||-0.15||||||||||||22.414|2.684|-178.679|813.244|||||||||211.298|60.963|47.078|-3.264|37.3|37.3|1156.6674|139258|||||39.05|40.45
russ2000_0379|HURN|201806|10.452|531.264|||||||||||1.0894||1.8153|0.6794|||||||||0.25||||||||||||22.4663|0.036|-23.134|829.173|||||||||218.277|69.788|45.488|5.372|41.1|41.1|1303.0757|100553.7667|||||44.4|47.95
russ2000_0379|HURN|201809|9.025|510.692|||||||||||1.3036||2.1611|0.5958|||||||||0.38||||||||||||22.5549|0.371|-19.027|854.559|||||||||219.744|69.902|45.915|8.477|49.9|49.9|1437.2035|86138.9667|||||46.8|54.08
russ2000_0379|HURN|201812|33.107|508.908|||||||||||1.244|82.7581|2.0772|0.5493|||||||||0.14||||||||||||22.5465|0.096|13.646|877.999|||||||||228.68|72.886|42.502|3.061|48.8|48.8|1408.4191|103710.4667|||||46.73|55.85
russ2000_0379|HURN|201903|8.526|541.707|||||||||||1.2104|77.7419|2.0442|0.5918|||||||||0.15||||||||||||22.8834|4.385|20.214|889.763|||||||||223.062|66.613|50.749|3.304|48.3|48.3|1344.3188|109034.6|||||47.33|49.43
russ2000_0379|HURN|201906|9.177|546.314|||||||||||1.2388|54.0109|2.0687|0.5412|||||||||0.47||||||||||||22.9172|0.075|25.314|915.774|||||||||244.288|79.003|52.537|10.472|49.69|49.69|1501.4179|66801.6667|||||55|61.27
russ2000_0379|HURN|201909|49.41|574.376|||||||||||1.5124|54.3333|2.5047|0.5174|||||||||0.61||||||||||||22.9208|0.746|30.491|938.955|||||||||242.925|76.32|48.123|13.654|62.1|62.1|1696.8232|98231.6667|||||66.49|67.33
russ2000_0379|HURN|201912|11.604|518.806|||||||||||1.6332|49.9343|2.6678|0.3567|||||||||0.63||||||||||||22.7193|13.161|41.743|965.474|||||||||255.199|79.24|51.662|14.313|68.41|68.41|1856.8921|77357.7333|||||68.93|67.4
russ2000_0379|HURN|202003|151.009|665.439|||||||||||0.8965|25.3978|1.5012|0.8611|||||||||-1.94||||||||||||22.8452|29.248|-3.869|984.334|||||||||241.922|66.285|43.446|-42.308|38.46|38.46|1240.9135|195751.5667|||||56.04|46
russ2000_0379|HURN|202006|83.212|589.512|||||||||||0.9711||1.8598|0.6186|||||||||0.61||||||||||||22.866|0.084|-0.794|960.873|||||||||220.827|68.447|44.857|13.547|42.7|42.7|1314.5231|165985.2667|||||44.24|47.58
russ2000_0379|HURN|202009|74.745|535.615|||||||||||0.9182||1.6873|0.453|||||||||0.5||||||||||||22.8729|0.58|-3.39|926.112|||||||||208.164|59.865|38.561|11.058|39.54|39.54|1160.5772|117616.1667|||||39.13|45.57
russ2000_0379|HURN|202012|67.177|499.033|||||||||||1.4255||2.4484|0.3683|||||||||-0.28||||||||||||22.7628|5.132|-23.84|871.014|||||||||200.101|57.071|43.672|-6.137|59.42|59.42|1464.818|125790.7|||||59.2|59.14
russ2000_0379|HURN|202103|21.623|483.739|||||||||||1.2453|47.0841|2.0571|0.4957|||||||||0.24||||||||||||22.8727|19.957|23.873|834.239|||||||||205.147|55.029|39.808|5.405|49.28|49.28|1276.7777|127450.7333|||||54.64|55.52
russ2000_0379|HURN|202106|12.982|517.734|||||||||||1.3266|46.8095|2.0863|0.4981|||||||||0.59||||||||||||22.4317|23.937|23.123|846.79|||||||||233.378|68.536|45.19|12.797|49.99|49.99|1398.943|107316.7667|||||46.93|50.45
russ2000_0379|HURN|202109|11.189|516.616|||||||||||1.2932|49.781|2.0688|0.4929|||||||||0.64||||||||||||21.92|25.602|25.792|866.323|||||||||227.697|69.881|43.576|13.727|49.6|49.6|1403.4032|110480.9333|||||49.56|45.69
russ2000_0379|HURN|202112|20.781|547.449|||||||||||1.269|42.3025|2.0612|0.407|||||||||1.45||||||||||||21.8696|5.219|62.987|926.958|||||||||260.736|75.367|49.51|31.058|50.16|50.16|1314.0741|97925.3667|||||45|46.02
russ2000_0379|HURN|202203|9.748|574.903|||||||||||1.0782|15.5514|1.7087|0.5753|||||||||1.27||||||||||||21.3301|30.981|84.434|986.586|||||||||264.775|72.772|48.395|26.852|45.81|45.81|1189.3992|127063.6|||||54.38|59.92
russ2000_0379|HURN|202206|11.958|602.55|||||||||||1.3364|15.4987|2.2369|0.5944|||||||||0.66||||||||||||20.8109|28.473|85.512|1034.025|||||||||280.817|84.008|46.033|13.875|61.26|61.26|1597.9893|151715.4667|||||65.8|70.33
russ2000_0379|HURN|202209|8.831|638.423|||||||||||1.3742|16.4851|2.4102|0.613|||||||||0.86||||||||||||20.1573|43.56|89.526|1098.514|||||||||292.186|91.901|54.458|17.741|66.72|66.72|1681.4307|108897.3333|||||73.35|74.91
russ2000_0379|HURN|202212|11.834|647|||||||||||1.3901|17.1014|2.5973|0.5253|||||||||0.85||||||||||||19.7954|25.174|75.552|1158.961|||||||||321.183|97.728|60.688|17.084|72.48|72.48|1761.6003|106052.4|||||68.25|70.77
russ2000_0379|HURN|202303|12.026|709.576|||||||||||1.3801|21.9148|2.6803|0.845|||||||||0.68||||||||||||19.2052|54.662|62.119|1220.571|||||||||326.385|89.378|62.289|13.419|77.05|77.05|1830.9691|176656.4333|||||84.12|81.95
russ2000_0379|HURN|202306|16.583|705.707|||||||||||1.3902|26.9574|3.0221|0.7161|||||||||1.27||||||||||||19.0236|15.434|72.956|1294.653|||||||||354.899|111.58|64.642|24.712|83.21|83.21|2038.5746|130491.0667|||||83.58|96.27
russ2000_0379|HURN|202309|9.398|728.946|||||||||||1.5951|28.8224|3.5571|0.647|||||||||1.1||||||||||||18.7491|28.851|76.731|1369.933|||||||||367.466|113.195|64.361|21.516|103.14|103.14|2385.2799|119038.9333|||||99.36|103.62
russ2000_0379|HURN|202312|12.149|729.25|||||||||||1.4577|25.9256|3.428|0.608|||||||||0.15||||||||||||18.4641|34.346|62.479|1398.755|||||||||350.005|105.139|67.075|2.832|101.18|101.18|2222.2671|138981.1|||||103.87|104.66
russ2000_0379|HURN|202403|18.642|851.348|||||||||||1.3335|30.1|3.3021|1.1554|||||||||0.95||||||||||||18.1765|81.925|67.066|1435.755|||||||||363.385|102.498|72.7|18.006|95.25|95.25|2091.3052|141997.4|||||93.24|88.06
russ2000_0379|HURN|202406|17.646|825.335|||||||||||1.3354|28.1326|3.5917|1.0194|||||||||2.03||||||||||||17.7834|36.419|79.836|1461.873|||||||||381.017|122.985|71.41|37.482|98.86|98.86|2301.1078|164931.7667|||||110.45|105.32
russ2000_0379|HURN|202409|18.497|806.008|||||||||||1.4054|25.5343|3.816|0.8454|||||||||1.47||||||||||||17.7305|7.667|85.469|1472.496|||||||||378.089|122.105|70.375|27.149|107.37|107.37|2414.2707|76773.7667|||||104.99|124.54
russ2000_0379|HURN|202412|21.911|782.29|||||||||||1.5677|26.7283|4.1484|0.6353|||||||||1.84||||||||||||17.7153|19.08|116.626|1521.805|||||||||399.314|128.425|72.17|33.989|122.24|122.24|2586.9598|83077.0667|||||128.75|129.78
russ2000_0379|HURN|202503|23.378|869.282|||||||||||1.8113|22.6232|4.7376|1.1638|||||||||1.33||||||||||||17.6296|97.491|123.156|1562.561|||||||||404.141|117.653|76.634|24.536|148.39|148.39|2884.8828|250853.2|||||135.94|153.61
russ2000_0379|HURN|202506|||||||||||||1.5916|20.1994|4.7014||||||||||||||||||||||||||||||||||||||134.73|134.73|2875.706|219029.1|||||139.96|