russ2000_0457|HUBG|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0457|HUBG|1|Hub Group Inc (HUBG) Cash and Short Term Investments (Quarterly) (USD)|Hub Group Inc (HUBG) Total Liabilities (Quarterly) (USD)|||||||||||Hub Group Inc (HUBG) PS Ratio|Hub Group Inc (HUBG) PE Ratio|Hub Group Inc (HUBG) Price to Book Value|Hub Group Inc (HUBG) Debt to Equity Ratio|Hub Group Inc (HUBG) Dividend Yield||||||||Hub Group Inc (HUBG) EPS Diluted (Quarterly) (USD)||||||||||||Hub Group Inc (HUBG) Shares Outstanding|Hub Group Inc (HUBG) Stock Buybacks (Quarterly) (USD)|Hub Group Inc (HUBG) Net Income (TTM) (USD)|Hub Group Inc (HUBG) Revenue (TTM) (USD)|Hub Group Inc (HUBG) Research and Development Expense (Quarterly) (USD)||||||||Hub Group Inc (HUBG) Revenue (Quarterly) (USD)|Hub Group Inc (HUBG) Gross Profit (Quarterly) (USD)|Hub Group Inc (HUBG) SG&A Expense (Quarterly) (USD)|Hub Group Inc (HUBG) Net Income (Quarterly) (USD)|Hub Group Inc (HUBG) Price (USD)|Hub Group Inc (HUBG) Total Return Price (USD)|Hub Group Inc (HUBG) Enterprise Value (USD)|Hub Group Inc (HUBG) 30-Day Average Daily Volume||||||
russ2000_0457|HUBG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0457|HUBG|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0457|HUBG|5|92.912280701754|91.310344827586|||||||||||14.012113055182|14.242134062927|13.985602094241|91.310344827586|1.5122916077988||||||||91.310344827586||||||||||||45.596566523605|105.92|91.300884955752|91.300884955752|||||||||91.310344827586|94.571428571429|91.310344827586|91.310344827586|30.067415730337|30.067415730337|14.022309711286|30.11581920904||||||
russ2000_0457|HUBG|6|114|116|||||||||||743|731|764|116|7078||||||||116||||||||||||233|100|113|113|||||||||116|112|116|116|356|356|762|354||||||
russ2000_0457|HUBG|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0457|HUBG|199603|20|103.5|||||||||||||3.7221|0.4127|||||||||0.0362||||||||||||47.392|-53|||||||||||48.8|5.4|1|0.9|2.2033|2.1636|100.8164|80073.3333|||||2.9063|2.6875
russ2000_0457|HUBG|199606|18.5|117.9|||||||||||||3.1736|0.5316|||||||||0.035||||||||||||47.392||||||||||||209.2|25.1|17.4|1.7|2.547|2.5012|116.361|17363.3333|||||2.4063|2.7893
russ2000_0457|HUBG|199609|17.9|131|||||||||||||3.1495|0.4313|||||||||0.0437||||||||||||47.392|0.1|||||||||||238.6|28.8|5.1|2.1|2.6563|2.6085|131.304|32153.3333|||||2.7813|3.1408
russ2000_0457|HUBG|199612|13.9|144.4|||||||||||0.2076|19.8148|3.6223|0.692|||||||||0.0537||||||||||||47.4||7|754.2|||||||||257.6|32.4|50|2.3|3.3438|3.2836|157.7274|28506.6667|||||3.375|3.297
russ2000_0457|HUBG|199703|25.8|153.4|||||||||||0.194|18.5185|3.2615|0.7173|||||||||0.0413||||||||||||47.4||8.1|956.5|||||||||251.1|30.4|6.1|2|3.125|3.0688|179.0541|21390|||||3.3125|3.5
russ2000_0457|HUBG|199706|26.3|156.7|||||||||||0.1692|19.7842|3.6262|0.5825|||||||||0.0462||||||||||||47.416|-0.1|8.6|1015.5|||||||||268.2|32.8|7|2.2|3.7658|3.698|193.8202|20670|||||4.1875|4.25
russ2000_0457|HUBG|199709|78.5|221.5|||||||||||0.2191|25.6757|2.6381|0.2377|||||||||0.0512||||||||||||61.224|-54.7|9.1|1050.4|||||||||273.5|34|22.9|2.6|4.6407|4.5573|241.8253|53770|||||3.8125|4
russ2000_0457|HUBG|199712|12.1|157.3|||||||||||0.164|18.8312|2.0429|0.238|||||||||0.045||||||||||||61.224|-0.1|9.5|1064.5|||||||||271.7|33.8|-39.8|2.7|3.7188|3.6519|177.7238|33130|||||3.2813|3.5158
russ2000_0457|HUBG|199803|19.7|150.4|||||||||||0.16|17.9429|1.9073|0.2284|||||||||0.0262||||||||||||61.224||9.1|1068.5|||||||||255.1|30.7|7.6|1.6|3.4922|3.4295|225.1095|64896.6667|||||3.297|2.672
russ2000_0457|HUBG|199806|15.6|181.9|||||||||||0.1424|16.9008|1.4337|0.3275|||||||||0.0338||||||||||||61.224||9|1083.4|||||||||283.1|33.9|7.5|2.1|2.6408|2.5933|172.013|49900|||||2.4922|2.2813
russ2000_0457|HUBG|199809|17.5|179.6|||||||||||0.1079|12.8|1.0555|0.2911|||||||||0.0425||||||||||||61.328||9|1105.8|||||||||295.9|36.8|8|2.6|1.9688|1.9334|142.3348|24376.6667|||||2.25|2.2813
russ2000_0457|HUBG|199812|15.2|179.1|||||||||||0.1337|16.4195|1.2634|0.274|||||||||0.0413||||||||||||61.376||8.9|1146|||||||||311.9|37|9.7|2.6|2.4219|2.3783|171.7705|13480|||||2.5|2.4375
russ2000_0457|HUBG|199903|11.3|186.2|||||||||||0.1426|18.3696|1.4582|0.2582|||||||||0.0313||||||||||||61.536||9.2|1198.6|||||||||307.7|39.5|9.1|1.9|2.9688|2.9154|198.1437|24226.6667|||||2.8438|3.4844
russ2000_0457|HUBG|199906|8.9|299.9|||||||||||0.1371|17.8571|1.4272|1.1026|||||||||0.0425||||||||||||61.616|-0.6|9.7|1234.948|||||||||319.448|39.248|9.4|2.6|2.8047|2.7543|198.8508|50326.6667|||||3|2.875
russ2000_0457|HUBG|199909|8|312.6|||||||||||0.1383|17.6091|1.3192|1.0468|||||||||0.0512||||||||||||61.648||10.3|1272.385|||||||||333.337|41.837|9.5|3.2|2.5547|2.5088|294.0303|11650|||||2.375|2.1719
russ2000_0457|HUBG|199912|1.9|309.2|||||||||||0.1156|14.2857|0.9625|1.0497|||||||||0.0262||||||||||||61.648|-0.005|9.305|1295.52|||||||||335.035|39.396|11.361|1.605|2.5|2.455|249.396|23820|||||2.1875|2.2344
russ2000_0457|HUBG|200003|0.01|307.701|||||||||||0.0971|13.5331|0.9405|1.0023|||||||||-0.005||||||||||||61.6668|-0.031|7.088|1027.285|||||||||39.465||11.367|-0.317|1.9063|1.872|259.814|17710|||||1.5|1.5938
russ2000_0457|HUBG|200006||312.684|||||||||||0.0936|13.4511|0.6886|0.9218|||||||||0.0375||||||||||||61.6668||6.786|752.42|||||||||44.583||11.064|2.298|1.8672|1.8336|221.9394|24850|||||1.7188|1.6875
russ2000_0457|HUBG|200009||322.086|||||||||||0.1188|13.0682|0.6405|0.8983|||||||||0.025||||||||||||61.6668||5.15|463.306|||||||||44.223||11.698|1.564|1.1953|1.1738|208.4197|11293.3333|||||1.0117|0.875
russ2000_0457|HUBG|200012||336.976|||||||||||0.1279|11.3806|0.4113|0.9172|||||||||-0.0138||||||||||||61.6668||2.683|1382.88|||||||||1254.609||12.104|-0.862|1.125|1.1048|176.8318|34930|||||1.3125|1.2344
russ2000_0457|HUBG|200103||308.488|||||||||||0.0479|24.4643|0.4803|0.8132|||||||||-0.0112||||||||||||61.6668||2.324|1689.35|||||||||345.935|46.036|12.212|-0.676|1.2617|1.239|185.0239|10826.6667|||||1.2025|1.6375
russ2000_0457|HUBG|200106||299.473|||||||||||0.0571|42.1333|0.7401|0.6924|||||||||0.0175||||||||||||61.6668||1.091|1962.79|||||||||318.023|45.331|12.34|1.065|1.625|1.5958|209.4971|11143.3333|||||1.75|1.75
russ2000_0457|HUBG|200109||326.647|||||||||||0.0514|94.5|0.7504|0.9147|||||||||-0.0175||||||||||||61.6684||-1.585|2241.613|||||||||323.046|44.571|16.989|-1.112|1.375|1.3503|196.8471|8726.6667|||||1.36|1.22
russ2000_0457|HUBG|200112||283.571|||||||||||0.0334|174.6667|0.544|0.786|||||||||0.0187||||||||||||61.6684||0.443|1319.331|||||||||332.327|43.025|12.072|1.166|1.31|1.2864|197.3962|9173.3333|||||1.3875|1.0313
russ2000_0457|HUBG|200203||274.766|||||||||||0.0626|155.5|0.543|0.7496|||||||||0.015||||||||||||61.6684||2.059|1278.695|||||||||305.299|41.009|11.513|0.94|1.2375|1.2152|176.0338|25783.3333|||||1.3314|1.2937
russ2000_0457|HUBG|200206||284.693|||||||||||0.0604|38.1852|0.5952|0.83|||||||||-0.0362||||||||||||61.6684||-1.233|1288.267|||||||||327.595|36.596|11.61|-2.227|1.1563|1.1355|179.5742|5526.6667|||||1|0.6188
russ2000_0457|HUBG|200209||289.31|||||||||||0.0347|39.5625|0.4076|0.8205|||||||||0.0225||||||||||||61.6684||1.258|1321.887|||||||||356.666|42.281|11.822|1.379|0.7913|0.777|162.6594|22200|||||0.915|0.7662
russ2000_0457|HUBG|200212||264.922|||||||||||0.0295|30.0625|0.2754|0.7599|||||||||0.0238||||||||||||61.6684||1.498|1254.744|||||||||265.184|-37.99|11.879|1.406|0.6|0.5892|145.6886|12983.5|||||0.685|0.6412
russ2000_0457|HUBG|200303||264.392|||||||||||0.0407|30.3|0.3827|0.7374|||||||||0.0225||||||||||||61.6684||1.917|1278.729|||||||||329.284|42.05|11.788|1.359|0.8226|0.8078|148.8018|19948.5|||||0.85|1.0625
russ2000_0457|HUBG|200306||253.288|||||||||||0.0538|34.6154|0.5113|0.6707|||||||||0.025||||||||||||61.6684||5.691|1282.785|||||||||331.651|43.46|12.105|1.547|1.0938|1.0741|169.441|9547.8667|||||1.2399|1.3162
russ2000_0457|HUBG|200309||254.191|||||||||||0.0664|11.5957|0.6189|0.5854|||||||||0.0462||||||||||||61.6844|-0.022|7.198|1265.603|||||||||339.484|43.461|11.041|2.886|1.3625|1.338|166.089|7740.6667|||||1.4375|2.03
russ2000_0457|HUBG|200312||245.492|||||||||||0.1305|23.2766|1.2116|0.5246|||||||||0.0413||||||||||||64.4224|0.082|8.43|1305.818|||||||||305.399|-12.086|10.718|2.638|2.69|2.6416|251.079|49336.8|||||2.9537|3.5537
russ2000_0457|HUBG|200403||236.986|||||||||||0.1692|27.3148|1.5938|0.4795|||||||||0.0413||||||||||||64.7886|0.677|9.784|1304.836|||||||||328.302|41.804|10.281|2.713|3.73|3.6629|313.942|65349.0333|||||4.3125|4.0975
russ2000_0457|HUBG|200406||232.929|||||||||||0.2054|28.3821|1.8294|0.4062|||||||||0.06||||||||||||65.535|-1.269|12.296|1322.156|||||||||348.971|43.665|10.315|4.059|4.2625|4.1859|352.8695|142927.9667|||||4.08|3.315
russ2000_0457|HUBG|200409||173.713|||||||||||0.2196|23.9139|2.3097||||||||||0.0425||||||||||||79.9999|-56.012|12.962|1344.777|||||||||362.105|48.028|9.023|3.552|4.6563|4.5725|422.7843|126010.5667|||||5.0275|5.4375
russ2000_0457|HUBG|200412|16.806|183.909|||||||||||0.3548|34.1284|2.4692||||||||||0.0875||||||||||||82.3836|-2.551|17.279|1426.807|||||||||387.429|46.052|9.6|6.955|6.5275|6.4101|506.4455|114377.1333|||||6.8075|7.2687
russ2000_0457|HUBG|200503|16.231|172.013|||||||||||0.4171|33.9838|2.8951||||||||||0.0625||||||||||||83.1217|3.415|19.914|1427.91|||||||||329.405|40.108|9.226|5.348|7.8338|7.6929|637.7949|141076.7|||||6.875|6.87
russ2000_0457|HUBG|200506|7.857|184.102|||||||||||0.3535|25.6733|2.2786||||||||||0.095||||||||||||79.9682|24.349|23.78|1440.761|||||||||361.822|43.82|9.012|7.925|6.2625|6.1499|523.0611|270259.6333|||||7.745|8.0625
russ2000_0457|HUBG|200509|28.02|204.54|||||||||||0.5149|30.487|3.1356||||||||||0.12||||||||||||80.8031|-1.497|29.838|1466.09|||||||||387.434|45.261|8.367|9.61|9.1775|9.0125|693.0643|117593.5|||||9.0925|10.1375
russ2000_0457|HUBG|200512|37.52|202.343|||||||||||0.4986|23.1712|3.121||||||||||0.125||||||||||||81.2496|2.24|32.946|1481.878|||||||||403.217|45.553|7.952|10.063|8.8375|8.6786|655.3722|186736.0667|||||10.5875|10.425
russ2000_0457|HUBG|200603|19.287|191.82|||||||||||0.6138|28.3043|3.8841||||||||||0.11||||||||||||82.6325|-1.103|36.728|1509.237|||||||||356.764|47.373|8.969|9.13|11.395|11.1901|901.6937|171077.9|||||12.2925|11.83
russ2000_0457|HUBG|200606|54.275|195.538|||||||||||0.5861|23.0556|3.4254||||||||||0.15||||||||||||83.4052|-0.629|41.346|1542.711|||||||||395.296|55.491|9.726|12.543|12.265|12.0445|838.3115|306124.8667|||||11.29|11.65
russ2000_0457|HUBG|200609|35.486|223.93|||||||||||0.5905|22.3762|3.4608||||||||||0.165||||||||||||79.5047|44.999|45.23|1587.286|||||||||432.009|57.336|9.89|13.494|11.39|11.1852|888.2049|302866.5333|||||13.58|14.27
russ2000_0457|HUBG|200612|43.491|225.704|||||||||||0.7006|24.3182|4.4886||||||||||0.17||||||||||||79.2108|4.392|48.686|1609.529|||||||||425.46|58.218|11.344|13.519|13.775|13.5273|1027.8894|321827.0667|||||14.93|15.835
russ2000_0457|HUBG|200703|34.73|209.663|||||||||||0.7779|25.0504|4.7676||||||||||0.145||||||||||||78.8955|12.492|50.975|1646.062|||||||||393.297|56.661|11.601|11.419|14.495|14.2344|1143.974|394871|||||18|18.49
russ2000_0457|HUBG|200706|52.38|219.59|||||||||||0.8652|28.0952|5.3323||||||||||0.175||||||||||||78.9798|0.406|52.207|1652.331|||||||||401.565|57.763|34.395|13.775|17.58|17.2639|1361.7204|404659.7|||||17.01|16.685
russ2000_0457|HUBG|200709|39.824|239.951|||||||||||0.7383|23.3282|4.3052||||||||||0.21||||||||||||77.5687|24.244|55.321|1638.164|||||||||417.842|57.51|31.696|16.608|15.015|14.745|1154.4313|301953.8|||||12.685|13.04
russ2000_0457|HUBG|200712|38.002|241.068|||||||||||0.6725|19.8786|3.8605||||||||||0.235||||||||||||75.2699|39.167|59.799|1658.168|||||||||445.464|60.39|33.792|17.997|13.29|13.051|1039.5445|485333.3333|||||14.565|14.995
russ2000_0457|HUBG|200803|38.878|226.419|||||||||||0.7922|21.9412|5.2755||||||||||0.175||||||||||||75.2766|0.672|61.515|1689.866|||||||||424.995|57.502|35.513|13.135|16.445|16.1493|1225.4033|461745.5333|||||16.345|18.04
russ2000_0457|HUBG|200806|54.038|257.764|||||||||||0.787|21.7044|4.5388||||||||||0.2||||||||||||75.3276|0.124|62.71|1779.23|||||||||490.929|59.839|34.778|14.97|17.065|16.7582|1259.9179|405522.0333|||||19.43|19.97
russ2000_0457|HUBG|200809|63.378|264.935|||||||||||0.7548|22.5449|5.3774||||||||||0.225||||||||||||75.2977|1.419|63.032|1875.6|||||||||514.212|63.16|34.882|16.93|18.825|18.4865|1354.521|426258|||||15.725|13.35
russ2000_0457|HUBG|200812|85.799|213.047|||||||||||0.4663|13.9281|2.9789||||||||||0.19||||||||||||75.264|0.415|59.245|1860.608|||||||||430.472|53.81|29.719|14.21|13.265|13.0265|812.3343|477243.5667|||||11.35|8.98
russ2000_0457|HUBG|200903|112.673|218.706|||||||||||0.3565|12.1429|2.1805||||||||||0.085||||||||||||75.6519|1.042|52.288|1787.308|||||||||351.695|45.169|33.337|6.178|8.5|8.3472|530.3333|667812.2|||||11.5|9.88
russ2000_0457|HUBG|200906|113.091|227.274|||||||||||0.4052|13.8|2.4139||||||||||0.11||||||||||||75.6504|0.04|45.623|1658.992|||||||||362.613|45.763|31.193|8.305|10.32|10.1344|618.1244|546827.4667|||||10.745|10.965
russ2000_0457|HUBG|200909|122.808|239.464|||||||||||0.5061|18.3607|2.8298||||||||||0.13||||||||||||74.4506|0.014|38.524|1533.561|||||||||388.781|48.2|31.359|9.831|11.425|11.2196|734.1162|344307.5|||||12.43|13.225
russ2000_0457|HUBG|200912|126.863|219.507|||||||||||0.6783|26.9417|2.9949||||||||||0.13||||||||||||75.8313|0.005|34.265|1510.97|||||||||407.881|46.559|30.097|9.951|13.395|13.1542|910.1941|190951.5|||||12.055|13.485
russ2000_0457|HUBG|201003|141.736|246.782|||||||||||0.7008|31.011|3.1884||||||||||0.115||||||||||||76.0497|2.919|36.789|1576.569|||||||||417.294|48.818|33.603|8.702|13.99|13.7385|946.9165|303552.1333|||||16.005|15.3
russ2000_0457|HUBG|201006|128.356|263.023|||||||||||0.7519|32.5155|3.1781||||||||||0.13||||||||||||75.3569|9.446|38.114|1672.069|||||||||458.113|50.576|33.927|9.63|15.005|14.7352|1056.6988|255331.4667|||||16.075|13.275
russ2000_0457|HUBG|201009|118.043|281.066|||||||||||0.6631|29.1881|3.1746||||||||||0.17||||||||||||74.6303|11.457|40.9|1761.705|||||||||478.417|57.397|35.752|12.617|14.63|14.367|982.4946|258220.9333|||||16.235|16.315
russ2000_0457|HUBG|201012|115.144|253.107|||||||||||0.764|32.8899|3.6103||||||||||0.165||||||||||||74.6013|1.248|43.458|1833.737|||||||||479.913|56.642|34.067|12.509|17.57|17.2541|1219.7051|180631.1333|||||17.39|17.48
russ2000_0457|HUBG|201103|134.903|282.162|||||||||||0.7032|29.7328|3.4184||||||||||0.14||||||||||||74.9524|1.447|45.254|1901.822|||||||||485.379|57.307|39.611|10.498|18.095|17.7697|1177.555|184403.0667|||||20.14|19.08
russ2000_0457|HUBG|201106|18.279|376.581|||||||||||0.721|30.438|3.6193||||||||||0.195||||||||||||74.9821|-1.447|50.014|2194.91|||||||||751.201|84.729|59.339|14.39|18.83|18.4914|1245.6585|191438.5667|||||17.74|15.745
russ2000_0457|HUBG|201109|42.652|410.517|||||||||||0.4817|21.2687|2.572||||||||||0.22||||||||||||75.0353||53.673|2468.672|||||||||752.179|86.701|58.498|16.276|14.135|13.8809|1050.2031|355332.8333|||||15.63|14.89
russ2000_0457|HUBG|201112|49.091|403.819|||||||||||0.4863|22.5069|2.9498||||||||||0.23||||||||||||75.0451|1.523|58.178|2751.534|||||||||762.775|83.811|13.547|17.014|16.215|15.9235|1173.4069|275205.7|||||17.115|17.815
russ2000_0457|HUBG|201203|52.695|411.805|||||||||||0.4864|23|3.0719||||||||||0.185||||||||||||75.5263|1.665|61.342|3006.04|||||||||739.885|83.742|45.876|13.662|18.015|17.6911|1314.5363|216579.3667|||||17.5|17.48
russ2000_0457|HUBG|201206|52.185|413.894|||||||||||0.4492|21.9277|2.8762||||||||||0.23||||||||||||75.5471|0.105|63.904|3033.151|||||||||778.312|87.358|44.17|16.952|18.065|17.7402|1322.477|193062.6667|||||14.875|15.05
russ2000_0457|HUBG|201209|79.585|465.152|||||||||||0.3712|17.5318|2.4328||||||||||0.25||||||||||||75.5355|0.03|66.123|3085.86|||||||||804.888|91.587|45.815|18.495|14.84|14.5732|1093.4731|243009.7|||||15.505|16.185
russ2000_0457|HUBG|201212|70.76|418.956|||||||||||0.388|18|2.5356||||||||||0.255||||||||||||74.8596|11.22|67.953|3124.108|||||||||801.023|93.379|46.114|18.844|16.8|16.4979|1137.2919|219721.2|||||18.405|18.865
russ2000_0457|HUBG|201303|86.251|433.773|||||||||||0.4609|21.0435|2.9186||||||||||0.21||||||||||||75.2982|3.372|69.655|3153.203|||||||||768.98|87.338|47.774|15.364|19.23|18.8842|1387.0132|182283.2333|||||18.325|18.155
russ2000_0457|HUBG|201306|72|463.783|||||||||||0.4199|18.8624|2.6424|0.017|||||||||0.25||||||||||||75.294|0.116|71.313|3211.576|||||||||836.685|95.473|49.73|18.61|18.21|17.8826|1255.9608|204117.1667|||||19.125|18.575
russ2000_0457|HUBG|201309|92.15|507.987|||||||||||0.456|20.4611|2.7371|0.0156|||||||||0.25||||||||||||75.2843|0.036|71.418|3289.669|||||||||882.981|93.124|45.645|18.6|19.615|19.2623|1423.7823|139691.3667|||||18.365|18.815
russ2000_0457|HUBG|201312|68.964|486.416|||||||||||0.4309|19.8238|2.7198|0.0147|||||||||0.225||||||||||||74.5774|12.901|69.11|3373.898|||||||||885.252|95.088|48.964|16.536|19.94|19.5815|1356.7227|263464.8667|||||20.725|19.535
russ2000_0457|HUBG|201403|75.297|531.785|||||||||||0.4355|21.246|2.6866|0.0567|||||||||0.165||||||||||||74.8821|3.023|65.781|3453.367|||||||||848.449|88.744|52.524|12.035|19.995|19.6355|1427.2798|253778.8|||||22.325|23.515
russ2000_0457|HUBG|201406|73.164|529.875|||||||||||0.5162|27.1208|3.2676|0.0524|||||||||0.255||||||||||||74.8535|0.128|65.847|3510.612|||||||||893.93|98.585|50.237|18.676|25.2|24.7469|1764.5489|260461.7333|||||23.09|21.745
russ2000_0457|HUBG|201409|92.827|588.881|||||||||||0.4229|22.486|2.5949|0.0888|||||||||0.06||||||||||||74.8253|0.033|51.738|3541.017|||||||||913.386|93.196|44.736|4.491|20.265|19.9006|1464.381|412617.6|||||18.145|18.81
russ2000_0457|HUBG|201412|109.769|611.343|||||||||||0.3833|26.1348|2.3666|0.1533|||||||||0.225||||||||||||73.8192|18.035|51.558|3571.126|||||||||915.361|89.91|46.997|16.356|19.04|18.6977|1339.1452|203853.2|||||16.7|20.185
russ2000_0457|HUBG|201503|129.261|625.374|||||||||||0.3963|27.3262|2.526|0.1642|||||||||0.14||||||||||||73.4498|16.173|49.799|3558.618|||||||||835.941|89.128|53.547|10.276|19.645|19.2918|1397.4148|239521.3333|||||19.95|21.21
russ2000_0457|HUBG|201506|156.78|634.669|||||||||||0.4433|31.6985|2.4701|0.1615|||||||||0.255||||||||||||73.4688|0.123|49.59|3564.201|||||||||899.513|101.729|53.6|18.467|20.17|19.8073|1552.7745|295193.3|||||21.065|18.845
russ2000_0457|HUBG|201509|183.547|657.46|||||||||||0.3699|26.625|2.2556|0.171|||||||||0.275||||||||||||72.7207|15.429|64.931|3550.684|||||||||899.869|105.064|51.818|19.832|18.205|17.8777|1269.1672|254738.3|||||19.99|19.265
russ2000_0457|HUBG|201512|207.749|653.306|||||||||||0.3232|17.7263|1.9466|0.2058|||||||||0.315||||||||||||72.5925|0.014|70.949|3525.595|||||||||890.272|116.774|59.988|22.374|16.475|16.1788|1076.7859|255997.2333|||||15.235|18.46
russ2000_0457|HUBG|201603|200.256|641.399|||||||||||0.409|20.3503|2.1512|0.2008|||||||||0.255||||||||||||70.6749|44.576|78.638|3495.513|||||||||805.859|108.387|60.507|17.965|20.395|20.0283|1353.0376|243686.4|||||19.26|20.01
russ2000_0457|HUBG|201606|164.15|663.407|||||||||||0.4063|18.0773|2.1072|0.2162|||||||||0.305||||||||||||68.4603|42.803|80.842|3451.557|||||||||855.557|114.49|59.685|20.671|19.185|18.8401|1312.195|256546.0667|||||20.47|20.375
russ2000_0457|HUBG|201609|135.195|704.357|||||||||||0.4059|17.3043|2.3001|0.2374|||||||||0.27||||||||||||67.7156|15.105|78.934|3484.502|||||||||932.814|111.454|60.251|17.924|20.38|20.0136|1328.3851|233263.9667|||||18.225|21.425
russ2000_0457|HUBG|201612|127.404|732.08|||||||||||0.4434|19.5197|2.4564|0.2558|||||||||0.275||||||||||||67.7106|0.005|74.804|2750.449|||||||||156.219|-3.012|46.607|18.244|21.875|21.4817|1522.5787|179161|||||22.175|25.25
russ2000_0457|HUBG|201703|154|696.91|||||||||||0.5715|20.9502|2.4839|0.2334|||||||||0.155||||||||||||68.2744|3.157|67.173|2837.346|||||||||892.756|101.585|64.003|10.334|23.2|22.7829|1614.1135|208629.9|||||19.575|17.925
russ2000_0457|HUBG|201706|151.739|713.944|||||||||||0.4311|18.1592|2.0145|0.2366|||||||||0.145||||||||||||68.1924|0.136|56.044|2905.385|||||||||923.596|101.317|65.152|9.542|19.175|18.8302|1240.9671|410001.5|||||17.025|19.225
russ2000_0457|HUBG|201709|18.558|932.381|||||||||||0.4937|25.4734|2.1642|0.4301|||||||||0.23||||||||||||68.2275|0.117|53.454|2797.38|||||||||824.809|86.327|66.615|15.334|21.475|21.0889|1471.4527|337995.0667|||||21.65|23.9
russ2000_0457|HUBG|201712|28.557|901.069|||||||||||0.5662|29.5342|2.4736|0.3794|||||||||1.495||||||||||||68.2187|0.002|135.153|3550.4|||||||||909.239|106.606|67.482|99.943|23.95|23.5194|1890.6348|250522.7667|||||24.025|21.825
russ2000_0457|HUBG|201803|17.93|857.598|||||||||||0.3837|10.0864|2.0185|0.3495|||||||||0.24||||||||||||68.7538|3.896|140.986|3494.986|||||||||837.342|91.039|70.741|16.167|20.925|20.5488|1667.9727|285110.1|||||21.975|25.8
russ2000_0457|HUBG|201806|26.753|922.445|||||||||||0.5143|12.7607|2.2021|0.3282|||||||||0.33||||||||||||68.7589|0.121|153.495|3466.124|||||||||894.734|100.991|71.862|22.051|24.9|24.4523|2107.0584|302525.9333|||||23.2|26.425
russ2000_0457|HUBG|201809|267.507|895.246|||||||||||0.4372|9.8693|2.0432|0.3271|||||||||1.705||||||||||||68.5487|0.245|252.771|3574.539|||||||||933.224|114.984|76.45|114.61|22.8|22.3901|1796.9152|248093.3|||||22.91|22.22
russ2000_0457|HUBG|201812|61.435|944.064|||||||||||0.3284|4.5703|1.3463|0.3372|||||||||0.73||||||||||||68.912|0.008|201.739|3683.593|||||||||1018.293|138.587|85.005|48.911|18.535|18.2017|1236.3227|317347.2667|||||22.255|21.49
russ2000_0457|HUBG|201903|112.402|924.248|||||||||||0.3722|6.9434|1.4547|0.3132|||||||||0.355||||||||||||69.5456|2.578|209.466|3779.249|||||||||932.998|127.289|84.946|23.894|20.425|20.0578|1690.2039|231382.2333|||||20.785|19.48
russ2000_0457|HUBG|201906|149.863|897.537|||||||||||0.3617|6.3029|1.3857|0.2884|||||||||0.435||||||||||||69.0361|7.45|216.632|3805.678|||||||||921.163|132.703|84.887|29.217|20.99|20.6126|1618.0647|265154.7|||||22.675|21.53
russ2000_0457|HUBG|201909|89.628|866.127|||||||||||0.4042|7.107|1.5152|0.2759|||||||||0.39||||||||||||68.0752|17.845|128.127|3785.729|||||||||913.275|135.218|90.671|26.105|23.25|22.832|1707.0417|215100.9667|||||22.9|25.535
russ2000_0457|HUBG|201912|168.729|916.295|||||||||||0.4494|13.3717|1.6791|0.2619|||||||||0.42||||||||||||68.0324|1.109|107.171|3668.117|||||||||900.681|125.86|79.665|27.955|25.645|25.1839|1924.9531|209282.8333|||||26.435|23.115
russ2000_0457|HUBG|202003|276.88|1005.898|||||||||||0.3887|15.7336|1.4177|0.3478|||||||||0.2||||||||||||68.4132|3.769|96.513|3573.978|||||||||838.859|104.594|77.212|13.236|22.735|22.3262|1558.4091|310778.0333|||||24.055|23.385
russ2000_0457|HUBG|202006|203.173|893.34|||||||||||0.4457|16.474|1.4129|0.234|||||||||0.195||||||||||||68.3609|0.175|80.45|3432.058|||||||||779.243|107.249|78.646|13.154|23.93|23.4997|1729.6138|279161.4333|||||26.45|26.92
russ2000_0457|HUBG|202009|185.336|929.959|||||||||||0.4915|20.9627|1.6038|0.2079|||||||||0.37||||||||||||68.3139|0.097|79.126|3443.595|||||||||924.812|108.035|66.421|24.781|25.0975|24.6462|1782.3349|223724.9333|||||25.065|27.31
russ2000_0457|HUBG|202012|124.506|947.473|||||||||||0.5483|23.8017|1.7147|0.2335|||||||||0.3329||||||||||||68.424|3.922|73.559|3495.644|||||||||952.73|105.559|66.095|22.388|28.5|27.9876|1977.4002|184100.4333|||||26.315|28.79
russ2000_0457|HUBG|202103|226.264|978.266|||||||||||0.6521|30.9512|1.9443|0.2073|||||||||0.255||||||||||||68.8347|3.759|77.553|3576.338|||||||||919.553|108.747|76.194|17.23|33.64|33.0352|2485.4643|260079.9|||||32.86|34.905
russ2000_0457|HUBG|202106|246.021|979.143|||||||||||0.6338|29.2447|1.9415|0.1905|||||||||0.39||||||||||||68.7347|-3.759|90.991|3778.415|||||||||981.32|120.561|74.745|26.592|32.99|32.3968|2339.0172|214595.5|||||33.14|35.1
russ2000_0457|HUBG|202109|230.656|1036.355|||||||||||0.6233|25.9078|1.9725|0.2058|||||||||0.64||||||||||||67.3714|4.038|109.548|3928.71|||||||||1075.107|157.6|88.815|43.338|34.375|33.7569|2384.4605|172565.0333|||||39.285|38.835
russ2000_0457|HUBG|202112|159.784|1096.98|||||||||||0.6851|24.6159|2.295|0.205|||||||||1.24||||||||||||69.1401|5.085|171.474|4232.383|||||||||1256.403|83.356|-105.247|84.314|42.12|41.3627|2785.8974|167680.4333|||||37.86|42.2
russ2000_0457|HUBG|202203|206.896|1120.163|||||||||||0.6608|16.3406|2.1429|0.1908|||||||||1.29||||||||||||69.3022||241.747|4610.953|||||||||1298.123|302.858|161.254|87.503|38.605|37.9109|2974.0467|224322.9667|||||33.58|36.49
russ2000_0457|HUBG|202206|298.476|1144.056|||||||||||0.5091|9.7135|1.708|0.1868|||||||||1.515||||||||||||69.2857||318.001|5031.089|||||||||1401.456|338.473|176.357|102.846|35.47|34.8323|2462.4365|219216.7333|||||38.2|39.905
russ2000_0457|HUBG|202209|211.921|1235.277|||||||||||0.4709|7.4472|1.6093|0.2108|||||||||1.305||||||||||||66.5029|109.767|361.988|5311.389|||||||||1355.407|161.147|51.997|87.325|34.49|33.8699|2406.2888|259500.4|||||38.8|42.075
russ2000_0457|HUBG|202212|286.642|1210.479|||||||||||0.4994|7.3206|1.7909|0.2141|||||||||1.21||||||||||||66.443|8.312|356.948|5340.489|||||||||1285.503|280.268|47.271|79.274|39.745|39.0304|2710.8019|235879.6333|||||42.635|45.865
russ2000_0457|HUBG|202303|342.57|1228.934|||||||||||0.5177|7.7425|1.7295|0.2014|||||||||0.94||||||||||||66.6711|7.606|331.225|5194.631|||||||||1152.265|112.454|38.224|61.78|41.97|41.2154|2805.6344|212183.7|||||37.7|36.78
russ2000_0457|HUBG|202306|342.429|1189.306|||||||||||0.5|7.8521|1.5846|0.2089|||||||||0.72||||||||||||63.9538|92.42|274.884|4833.637|||||||||1040.462|99.644|38.433|46.505|40.16|39.4379|2594.3628|247608.8333|||||45.065|39.02
russ2000_0457|HUBG|202309|400.686|1289.064|||||||||||0.5347|9.418|1.6004|0.2128|||||||||0.48||||||||||||63.5269|17.326|218.018|4503.065|||||||||1024.835|77.617|35.827|30.459|39.27|38.5639|2509.8473|225531.3667|||||34.375|37.775
russ2000_0457|HUBG|202312|187.27|1301.402|||||||||||0.6373|13.2358|1.8404|0.2145|||||||||0.46||||||||||||63.3507|36.566|167.529|4202.585|||||||||985.023|213.948|42.259|28.785|45.97|45.1435|2763.0053|275048.4667|||||45.28|42.53
russ2000_0457|HUBG|202403|195.362|1269.054|||||||||||0.6536|16.5192|1.5747|0.2064|0.3012||||||||0.44||||||||||||62.4223|34.242|132.802|4049.813|||||||||999.493|76.493|39.852|27.053|43.22|42.5678|2849.7541|512708.8667|||||40.22|43.15
russ2000_0457|HUBG|202406|220.247|1217.573|||||||||||0.6746|20.6667|1.6637|0.1908|0.5786||||||||0.47||||||||||||62.2279|-1.304|115.312|3995.846|||||||||986.495|79.631|40.516|29.015|43.05|42.5226|2843.9667|363201.8|||||46.77|47.13
russ2000_0457|HUBG|202409|186.139|1206.855|||||||||||0.7019|24.4216|1.7131|0.1765|0.83||||||||0.39||||||||||||61.3935|35.335|108.456|3957.903|||||||||986.892|71.563|39.891|23.603|45.45|45.0177|2901.76|470969.1|||||43.39|51.64
russ2000_0457|HUBG|202412|98.248|1176.392|||||||||||0.67|24.4716|1.6587|0.1607|1.1274||||||||0.4||||||||||||61.3216|10.782|104.043|3946.39|||||||||973.51|210.676|37.619|24.372|44.56|44.2455|2773.9059|636792.2333|||||44.61|41.1
russ2000_0457|HUBG|202503|112.674|1125.326|||||||||||0.5749|21.8412|1.3907|0.1529|1.3344||||||||0.44||||||||||||61.263|20.345|103.837|3862.113|||||||||915.216|75.301|38.028|26.847|37.17|37.0289|2500.7516|794024.9|||||31.59|33.71
russ2000_0457|HUBG|202506|||||||||||||0.5185|19.3765|1.2531||1.5253||||||||||||||||||||||||||||||||||||33.43|33.43|2252.8636|496364.8667|||||35.74|