russ2000_1146|HSII|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1146|HSII|1|Heidrick & Struggles International Inc (HSII) Cash and Short Term Investments (Quarterly) (USD)|Heidrick & Struggles International Inc (HSII) Total Liabilities (Quarterly) (USD)|||||||||||Heidrick & Struggles International Inc (HSII) PS Ratio|Heidrick & Struggles International Inc (HSII) PE Ratio|Heidrick & Struggles International Inc (HSII) Price to Book Value|Heidrick & Struggles International Inc (HSII) Debt to Equity Ratio|Heidrick & Struggles International Inc (HSII) Dividend Yield||||||||Heidrick & Struggles International Inc (HSII) EPS Diluted (Quarterly) (USD)||||||||||||Heidrick & Struggles International Inc (HSII) Shares Outstanding|Heidrick & Struggles International Inc (HSII) Stock Buybacks (Quarterly) (USD)|Heidrick & Struggles International Inc (HSII) Net Income (TTM) (USD)|Heidrick & Struggles International Inc (HSII) Revenue (TTM) (USD)|Heidrick & Struggles International Inc (HSII) Research and Development Expense (Quarterly) (USD)||||||||Heidrick & Struggles International Inc (HSII) Revenue (Quarterly) (USD)|Heidrick & Struggles International Inc (HSII) Gross Profit (Quarterly) (USD)|Heidrick & Struggles International Inc (HSII) SG&A Expense (Quarterly) (USD)|Heidrick & Struggles International Inc (HSII) Net Income (Quarterly) (USD)|Heidrick & Struggles International Inc (HSII) Price (USD)|Heidrick & Struggles International Inc (HSII) Total Return Price (USD)|Heidrick & Struggles International Inc (HSII) Enterprise Value (USD)|Heidrick & Struggles International Inc (HSII) 30-Day Average Daily Volume||||||
russ2000_1146|HSII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1146|HSII|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1146|HSII|5|91.317307692308|91.317307692308|||||||||||14.009022556391|19.838709677419|14.01179941003|91.317307692308|3.677047289504||||||||91.317307692308||||||||||||45.375|182.66666666667|91.306930693069|91.306930693069|91.3125||||||||91.317307692308|101.03191489362|91.317307692308|91.317307692308|30.075471698113|30.075471698113|14.010324483776|30.225396825397||||||
russ2000_1146|HSII|6|104|104|||||||||||665|465|678|104|2601||||||||104||||||||||||208|51|101|101|16||||||||104|94|104|104|318|318|678|315||||||
russ2000_1146|HSII|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1146|HSII|199903|20.7|161.4||||||||||||||0.4337|||||||||-1.72||||||||||||||||||||||||74.601|76.332|69.737|-10.148|13.94|9.3566|||||||13.94|
russ2000_1146|HSII|199906|65.7|156.3|||||||||||||1.9585|0.0401|||||||||0.33||||||||||||15.699|-61.7|||||||||||113.046||104.242|4.849|19|12.7529|238.681|68970|||||17.13|15.25
russ2000_1146|HSII|199909|109.5|200.1|||||||||||||1.6369|0.0346|||||||||0.32||||||||||||16.663|0.4|||||||||||114.936|118.136|103|5.4|19.06|12.7932|189.7001|26520|||||23|26.38
russ2000_1146|HSII|199912|76.8|166.8|||||||||||1.6296||4.0322|0.0179|||||||||0.3421||||||||||||16.663|0.1|5.801|415.8|||||||||113.217|116.417|104.8|5.7|42.25|28.3584|537.5255|28513.3333|||||41|41
russ2000_1146|HSII|200003|133.079|161.477|||||||||||1.4321|34.2384|4.3323|0.0115|||||||||0.18||||||||||||19.492|-76.359|19.464|473.135|||||||||131.936|135.056|128.21|3.515|40.13|26.9355|653.5998|83153.3333|||||36|41.13
russ2000_1146|HSII|200006|144.214|212.026|||||||||||1.6829|48.6317|4.357||||||||||0.49||||||||||||19.6511|-3.046|24.613|526.505|||||||||166.416|171.487|153.196|9.998|63.13|42.3732|1016.6449|144140|||||67|58.13
russ2000_1146|HSII|200009|200.016|253.037|||||||||||1.7286|38.5714|3.4655||||||||||-0.13||||||||||||19.7236|-0.227|16.785|559.65|||||||||148.081|153.922|133.454|-2.428|51.38|34.4866|812.439|114503.3333|||||61.81|49.5
russ2000_1146|HSII|200012|184.836|235.967|||||||||||1.3556|45.4156|2.8823|0.0061|||||||||0.4||||||||||||19.3733|12.993|19.417|594.394|||||||||147.961|152.993|150.462|8.332|42.06|28.2309|575.0649|175773.3333|||||37.94|33.06
russ2000_1146|HSII|200103|136.461|156.398|||||||||||0.9719|30.7872|1.9491|0.0053|||||||||0.45||||||||||||19.3508|-0.025|25.233|601.726|||||||||139.268|144.201|131.419|9.331|28.94|19.4247|377.6215|241686.6667|||||25.25|32.21
russ2000_1146|HSII|200106|133.369|160.682|||||||||||0.6725|16.4959|1.2544|0.0027|||||||||-0.21||||||||||||18.9342|6.95|11.265|558.481|||||||||123.171||122.29|-3.97|20.33|13.6456|249.411|528983.3333|||||21.1|17.35
russ2000_1146|HSII|200109|126.209|180.789|||||||||||0.5043|27.6667|0.9255|0.0176|||||||||-0.69||||||||||||17.9976|14.443|0.686|515.018|||||||||104.618||110.338|-13.007|14.27|9.5781|135.0269|304343.3333|||||15.16|16.79
russ2000_1146|HSII|200112|108.732|181.515|||||||||||0.7103||1.258|0.0193|||||||||-1.88||||||||||||18.0408|5.677|-42.927|455.534|||||||||88.477||96.149|-35.281|18.15|12.1824|210.9122|223510|||||16.5|15.87
russ2000_1146|HSII|200203|68.55|157.263|||||||||||0.8261||1.5451|0.0181|||||||||-0.98||||||||||||18.0918|0.011|-69.993|407.989|||||||||91.723||96.71|-17.735|20.8|13.9611|250.4383|230576.6667|||||20.68|21.71
russ2000_1146|HSII|200206|84.952|162.445|||||||||||0.8475||1.5894|0.0177|||||||||-0.19||||||||||||18.1264|-0.414|-69.42|378.294|||||||||93.476||92.52|-3.397|19.97|13.404|273.2524|122676.6667|||||15.55|18.96
russ2000_1146|HSII|200209|109.67|161.314|||||||||||0.7823||1.3611|0.0108|||||||||0.05||||||||||||18.1336|-0.142|-55.489|361.032|||||||||87.356||83.802|0.924|15.19|10.1956|213.2093|101226.6667|||||12.44|15.8
russ2000_1146|HSII|200212|110.22|168.124|||||||||||0.758||1.2503|0.0073|||||||||-1.1||||||||||||18.1523|-0.264|-40.162|350.712|||||||||78.157||76.211|-19.954|14.67|9.8466|164.2529|85006.6667|||||12.93|11.55
russ2000_1146|HSII|200303|78.719|141.494|||||||||||0.6051||1.0528|0.0078|||||||||-0.37||||||||||||18.1252|3.175|-29.164|341.965|||||||||82.976|77.311|82.212|-6.737|11.6|7.786|101.4965|140943.3333|||||14.17|14.28
russ2000_1146|HSII|200306|95.888|147.867|||||||||||0.6843||1.2203|0.0069|||||||||-0.14||||||||||||18.212|-0.021|-28.376|336.384|||||||||87.895|81.674|83.315|-2.609|12.62|8.4706|154.2412|131206.6667|||||18.17|18.62
russ2000_1146|HSII|200309|110.164|152.847|||||||||||1.0656||1.8665|0.0038|||||||||0.05||||||||||||18.293|-0.785|-28.248|331.5|||||||||82.472|76.941|72.229|1.052|17|11.4105|261.9305|87126.6667|||||19.75|24.05
russ2000_1146|HSII|200312|119.289|178.221|||||||||||1.1654||1.9617|0.0047|||||||||-3.97||||||||||||18.3396|-0.855|-80.668|340.617|||||||||87.274||101.214|-72.374|21.8|14.6323|274.9265|111493.3333|||||21.45|21.27
russ2000_1146|HSII|200403|97.329|159.228|||||||||||1.2162||3.2687|0.0019|||||||||0.22||||||||||||18.902|-3.711|-69.706|350.069|||||||||92.428|87.229|82.116|4.225|23.93|16.062|293.8497|131350|||||24.83|27.86
russ2000_1146|HSII|200406|118.674|174.051|||||||||||1.5782||4.2703|0.0017|||||||||0.34||||||||||||19.0994|-2.722|-60.171|365.054|||||||||102.88|97.926|89.323|6.926|29.68|19.9214|460.9257|218093.3333|||||26.3|26.66
russ2000_1146|HSII|200409|280.231|269.72|||||||||||1.5516||4.0048|0.0001|||||||||3.08||||||||||||19.1668|-1.081|0.926|378.939|||||||||96.357|91.607|83.411|62.149|28.82|19.3442|444.3097|118843.3333|||||28.64|34.4
russ2000_1146|HSII|200412|222.753|205.158|||||||||||1.7853|8.4201|3.2444||||||||||0.43||||||||||||19.1586|1.448|82.308|398.176|||||||||106.511|100.167|92.869|9.008|34.27|23.0022|385.111|145853.3333|||||33.05|34.14
russ2000_1146|HSII|200503|184.89|172.955|||||||||||1.8594|8.9853|3.2846|0.0001|||||||||0.33||||||||||||19.2264|-3.568|84.943|411.205|||||||||105.457|98.57|92.189|6.86|36.77|24.6802|487.129|213156.6667|||||25.86|25.11
russ2000_1146|HSII|200506|153.676|171.258|||||||||||1.2956|5.8612|2.2932||||||||||-0.26||||||||||||18.672|25.606|73.05|416.219|||||||||107.894|103.439|90.42|-4.967|26.08|17.505|326.6227|242393.3333|||||29.98|33.02
russ2000_1146|HSII|200509|193.911|191.431|||||||||||1.5694|15.5673|3.109||||||||||1.58||||||||||||18.78|-2.59|41.297|433.806|||||||||113.944|109.551|95.023|30.396|32.38|21.7336|455.0312|147516.6667|||||32.28|33.05
russ2000_1146|HSII|200512|203.689|173.437|||||||||||1.482|15.6923|2.532||||||||||0.36||||||||||||18.578|8.143|39.218|432.85|||||||||105.555|100.737|90.686|6.929|32.05|21.5121|409.3929|116846.6667|||||33.56|37
russ2000_1146|HSII|200603|158.35|145.706|||||||||||1.5352|18.3232|2.6574||||||||||0.3||||||||||||18.3393|-1.676|38.284|433.676|||||||||106.283|101.481|92.872|5.926|36.28|24.3513|427.4067|209886.6667|||||36.16|35.32
russ2000_1146|HSII|200606|159.765|176.028|||||||||||1.4862|16.8939|2.5906||||||||||0.55||||||||||||17.4379|44.428|53.641|451.72|||||||||125.938|120.173|104.276|10.39|33.84|22.7136|455.1631|220563.3333|||||32.32|35.56
russ2000_1146|HSII|200609|197.399|203.044|||||||||||1.5541|13.0573|2.8435||||||||||0.6||||||||||||17.5178|2.685|34.396|468.68|||||||||130.904|124.636|107.222|11.151|36|24.1634|475.8329|103356.6667|||||40.87|41.84
russ2000_1146|HSII|200612|220.815|249.604|||||||||||1.718|23.3315|3.0718||||||||||0.36||||||||||||17.7444|-3.848|34.243|501.994|||||||||138.869|-196.481|-205.018|6.776|42.36|28.4323|542.876|109010|||||43.67|45.83
russ2000_1146|HSII|200703|151.301|199.158|||||||||||1.8335|26.8785|3.2825||||||||||0.53||||||||||||17.9931|4.499|38.393|545.287|||||||||149.576|143.126|126.799|10.076|48.45|32.5199|644.7999|230743.3333|||||47.18|48.74
russ2000_1146|HSII|200706|179.968|223.047|||||||||||1.7317|24.6078|3.2031||||||||||1.11||||||||||||18.1655|3.405|49.022|586.71|||||||||167.361|160.053|140.541|21.019|51.24|34.3926|751.9526|214033.3333|||||53.74|46.85
russ2000_1146|HSII|200709|218.244|275.755|||||||||||1.1977|14.3654|2.1714||0.391||||||||0.84||||||||||||17.6399|27.287|54.003|625.424|||||||||169.618|162.901|137.444|16.132|36.45|24.4655|498.5134|346940|||||43.22|36.27
russ2000_1146|HSII|200712|282.855|307.084|||||||||||1.1239|13.0282|2.0974||0.3514||||||||0.49||||||||||||17.272|13.208|56.463|648.266|||||||||161.711|-265.378|-283.586|9.236|37.11|24.9856|434.4323|241303.3333|||||27.48|34.23
russ2000_1146|HSII|200803|142.823|208.442|||||||||||0.9108|10.4714|1.7344||0.836||||||||||||||||||||17.1812|17.682|53.455|658.631|||||||||159.941||142.263|7.068|32.53|22.0086|254.4597|473510|||||29.93|28.65
russ2000_1146|HSII|200806|146.074|231.597|||||||||||0.8248|11.8156|1.6057||1.3528||||||||0.72||||||||||||16.4654|23.725|45.18|669.085|||||||||177.815|169.518|150.851|12.744|27.64|18.7759|352.7301|306960|||||28.36|30.36
russ2000_1146|HSII|200809|183.023|257.725|||||||||||0.8329|14.6829|1.6441||1.7276||||||||0.8||||||||||||16.356|4.8|43.027|664.794|||||||||165.327|158.318|137.46|13.979|30.15|20.5757|349.6549|285076.6667|||||24.13|20.7
russ2000_1146|HSII|200812|234.531|283.999|||||||||||0.5302|9.7065|1.058||2.6653||||||||0.31||||||||||||16.3736|1.864|39.074|644.86|||||||||141.777|134.929|129.793|5.283|21.54|14.7769|136.0826|219553.3333|||||15.2|16.04
russ2000_1146|HSII|200903|96.372|174.385|||||||||||0.4445|8.2295|0.8644||3.4529||||||||-1.15||||||||||||16.9597||13.079|578.618|||||||||93.699|89.141|108.159|-18.927|17.74|12.2743|12.0554|254720|||||16.9|18.35
russ2000_1146|HSII|200906|64.628|154.781|||||||||||0.5435|25.5588|1.1122||2.9919||||||||-0.93||||||||||||17.0223||-15.432|498.425|||||||||97.622|93.115|92.591|-15.767|18.25|12.7121|198.3876|185530|||||20.49|21.02
russ2000_1146|HSII|200909|75.294|164.707|||||||||||0.8332||1.535||2.2356||||||||0.25||||||||||||17.048||-25.003|441.368|||||||||108.27|103.523|96.807|4.408|23.26|16.3044|321.2425|189561.3333|||||27.36|28.25
russ2000_1146|HSII|200912|123.03|183.995|||||||||||1.1954||1.8705||1.7162||||||||0.56||||||||||||17.0725||-20.908|414.718|||||||||115.127|109.872|99.746|9.378|31.24|22.0053|441.9149|90736.6667|||||25.43|26.97
russ2000_1146|HSII|201003|81.171|172.823|||||||||||1.1738||1.6761||1.8552||||||||-0.09||||||||||||17.4683||-3.527|439.373|||||||||118.354|113.668|117.444|-1.546|28.03|19.8437|408.4654|104910|||||26.44|23.15
russ2000_1146|HSII|201006|92.593|193.981|||||||||||0.9025|26.2299|1.4186||2.183||||||||0.15||||||||||||17.5228||14.912|472.411|||||||||130.66|126.071|118.849|2.672|22.82|16.2384|334.9239|124676.6667|||||20.1|17.37
russ2000_1146|HSII|201009|122.763|237.419|||||||||||0.6895|20.7586|1.1731||2.6667||||||||0.07||||||||||||17.5375||11.688|495.369|||||||||131.228|126.129|120.829|1.184|19.48|13.9534|249.1016|113340.7333|||||21.48|20.77
russ2000_1146|HSII|201012|181.124|250.485|||||||||||1.0369|42.5507|1.7922||1.7802||||||||0.29||||||||||||17.5581||7.493|513.236|||||||||132.994|-192.81|-206.355|5.183|28.65|20.6421|389.5074|101168.5|||||26.79|27.23
russ2000_1146|HSII|201103|92.17|192.427|||||||||||0.8796|61.4762|1.5219||1.8992||||||||-0.26||||||||||||17.7846||4.378|515.761|||||||||120.879|115.622|119.71|-4.661|27.83|20.1449|299.6168|80102.4|||||23.4|20.95
russ2000_1146|HSII|201106|103.078|219.672|||||||||||0.7589|87.52|1.3554||2.4322||||||||0.41||||||||||||17.8391||9.135|534.715|||||||||149.614|142.799|132.489|7.429|22.64|16.4853|288.0647|145343.4333|||||26.6|20.77
russ2000_1146|HSII|201109|135.499|242.111|||||||||||0.5881|33|1.0537||3.1382||||||||-1.82||||||||||||17.8474||-24.45|552.792|||||||||149.305|142.213|128.482|-32.401|16.45|12.0382|192.5159|161552.8|||||19.78|21.3
russ2000_1146|HSII|201112|185.39|264.27|||||||||||0.726||1.5662||2.3647||||||||-0.23||||||||||||17.8702||-33.722|553.98|||||||||134.182|-219.06|-230.902|-4.089|21.54|15.8689|256.9653|92423|||||21.95|20.32
russ2000_1146|HSII|201203|82.64|174.298|||||||||||0.6925||1.5311||2.3561||||||||0.04||||||||||||17.9861||-28.382|545.419|||||||||112.318|35.646|32.157|0.679|22.03|16.3265|209.0053|88305.7333|||||19.5|16.42
russ2000_1146|HSII|201206|96.851|183.242|||||||||||0.5399||1.1756||3.0952||||||||0.1||||||||||||18.0461||-33.959|517.562|||||||||121.757|41.898|34.652|1.852|17.5|13.0584|219.5265|74990.7333|||||13.38|12.32
russ2000_1146|HSII|201209|127.137|206.461|||||||||||0.4584|91|0.9488||4.0435||||||||0.23||||||||||||17.9714|1.123|2.553|490.602|||||||||122.345|42.717|32.532|4.111|12.74|9.5998|135.2218|83790.8667|||||11.84|13.14
russ2000_1146|HSII|201212|117.605|246.645|||||||||||0.5645|109.5|1.0856||3.3312||||||||-0.03||||||||||||17.9937||6.24|465.081|||||||||108.661|35.318|35.789|-0.402|15.26|11.722|153.3966|77888.8|||||15.81|13.6
russ2000_1146|HSII|201303|85.66|224.757|||||||||||0.5864|44.2647|1.0943|0.1634|4.3653||||||||-0.07||||||||||||18.0579||4.346|460.071|||||||||107.308|35.829|35.44|-1.215|14.95|11.4839|224.3056|100587.9|||||13.22|14.41
russ2000_1146|HSII|201306|99.695|246.181|||||||||||0.6492|71.8261|1.2185|0.1575|3.0552||||||||0.11||||||||||||18.1017||4.431|465.642|||||||||127.328|44.262|38.52|1.937|16.72|12.971|251.3925|104915.2667|||||15.38|15.05
russ2000_1146|HSII|201309|132.79|278.777|||||||||||0.6694|71.75|1.2757|0.1498|2.7852||||||||0.23||||||||||||18.112||4.444|466.801|||||||||123.504|41.833|33.48|4.124|19.06|14.9135|242.9875|47418.2333|||||18.52|18.24
russ2000_1146|HSII|201312|181.646|305.351|||||||||||0.7819|83.875|1.4759|0.1432|2.7397||||||||0.08||||||||||||18.1341||6.348|480.993|||||||||122.853|39.57|38.489|1.502|20.14|15.8675|270.2535|49682.4667|||||16.68|18.39
russ2000_1146|HSII|201403|101.405|242.02|||||||||||0.7186|54.2857|1.39|0.1383|2.7455||||||||-0.04||||||||||||18.2029||6.819|489.217|||||||||115.532|39.617|38.837|-0.744|20.07|15.9382|203.1168|71509.6333|||||18.85|18.68
russ2000_1146|HSII|201406|123.35|276.552|||||||||||0.6658|47.0263|1.3234|0.1302|2.9263||||||||0.21||||||||||||18.2311||8.669|502.847|||||||||140.958|48.83|36.318|3.787|18.5|14.7923|254.4223|68459.5667|||||18.67|21.66
russ2000_1146|HSII|201409|159.537|293.02|||||||||||0.7992|45.8333|1.6069|0.1247|2.5528||||||||0.16||||||||||||18.241||7.537|509.604|||||||||130.261|46.215|36.658|2.992|20.54|16.5376|246.1331|114806.7333|||||20.82|20.02
russ2000_1146|HSII|201412|211.352|323.957|||||||||||0.83|56.2927|1.6941|0.1206|2.3508||||||||0.04||||||||||||18.2399||6.797|513.239|||||||||126.488|41.129|37.325|0.762|23.05|18.6766|292.1766|98323.4333|||||22.16|23.94
russ2000_1146|HSII|201503|107.625|236.735|||||||||||0.8712|65.7297|1.8135|0.1141|2.1613||||||||0.18||||||||||||18.3152||10.967|516.186|||||||||118.479|40.006|33.334|3.426|24.58|20.0286|370.5626|92857.1|||||24.06|25.14
russ2000_1146|HSII|201506|119.884|262.895|||||||||||0.9244|43.7458|1.9272|0.1063|2.0015||||||||0.27||||||||||||18.3283||12.136|512.914|||||||||137.686|46.969|37.797|4.956|26.08|21.3611|400.1653|70087.4333|||||21.87|19.49
russ2000_1146|HSII|201509|128.96|275.924|||||||||||0.7042|29.9692|1.4362||2.6749||||||||0.4||||||||||||18.3794||16.634|525.503|||||||||142.85|47.126|34.193|7.49|19.45|16.0332|260.0192|73078.7333|||||26.56|28.86
russ2000_1146|HSII|201512|190.452|317.916|||||||||||1.0034|31.8764|2.0526||1.8486||||||||0.07||||||||||||18.3794||17.132|548.311|||||||||149.296|44.825|39.54|1.26|27.22|22.5426|386.1541|113335|||||26.36|23.49
russ2000_1146|HSII|201603|62.047|221.558|||||||||||0.7973|25.3804|1.691||2.2668||||||||0.07||||||||||||18.5465||15.031|564.119|||||||||134.287|43.169|39.301|1.325|23.7|19.729|232.8415|108518.6333|||||19.73|18.46
russ2000_1146|HSII|201606|85.391|243.314|||||||||||0.546|20.1975|1.1908||2.923||||||||0.35||||||||||||18.5772||16.73|580.249|||||||||153.816|52.274|40.58|6.655|16.88|14.1515|267.9735|111032.7333|||||19.46|18.69
russ2000_1146|HSII|201609|99.975|288.01|||||||||||0.5782|19.9663|1.2681||2.8857||||||||0.37||||||||||||18.5782||16.18|585.638|||||||||148.239|52.884|40.878|6.94|18.55|15.6585|249.4494|61505.1|||||18.5|21.2
russ2000_1146|HSII|201612|165.011|322.912|||||||||||0.7709|27.7326|1.6676||2.1399||||||||0.03||||||||||||18.5782||15.413|600.906|||||||||164.564|52.509|44.844|0.493|24.15|20.5331|351.5822|106742.5333|||||22.35|24.45
russ2000_1146|HSII|201703|68.329|258.991|||||||||||0.8079|31.1585|1.8448|0.0967|2.0312||||||||0.03||||||||||||18.7319||14.738|610.796|||||||||144.177|46.942|40.304|0.65|26.35|22.5347|312.964|88600.6667|||||21.5|21.55
russ2000_1146|HSII|201706|58.178|253.924|||||||||||0.6818|28.0128|1.5836||2.3371||||||||-0.97||||||||||||18.7805||-10.165|614.098|||||||||157.118|53.74|42.993|-18.248|21.75|18.7134|373.5537|75500.7667|||||18.1|18.25
russ2000_1146|HSII|201709|105.718|302.456|||||||||||0.5845||1.4541||2.5243||||||||0.43||||||||||||18.7814||-8.934|630.324|||||||||164.465|55.919|41.897|8.171|21.15|18.3252|328.7909|79174.2|||||24.85|25
russ2000_1146|HSII|201712|207.534|374.499|||||||||||0.7675||1.8975||2.0884||||||||-2.09||||||||||||18.7814||-48.635|640.056|||||||||174.296|49.236|40.778|-39.208|24.55|21.383|362.0484|141861.6667|||||26.4|26.4
russ2000_1146|HSII|201803|73.358|293.857|||||||||||0.9603||2.8702|0.0521|1.7162||||||||0.53||||||||||||18.919||-39.117|660.537|||||||||164.658|53.249|40.128|10.168|31.25|27.3534|362.5181|128715.8333|||||37.65|37.8
russ2000_1146|HSII|201806|85.825|315.038|||||||||||1.0409||2.9762||1.4092||||||||0.59||||||||||||18.9543||-9.406|691.108|||||||||187.689|60.01|41.549|11.463|35|30.7415|636.9155|162385.1333|||||40.9|44.2
russ2000_1146|HSII|201809|164.216|379.023|||||||||||0.9803||2.8255||1.5385||||||||0.85||||||||||||18.9543||-1.108|718.984|||||||||192.341|58.408|37.825|16.469|33.85|29.8199|554.9791|147028.1667|||||34.51|36.66
russ2000_1146|HSII|201812|279.906|433.473|||||||||||0.8161|12.3281|2.2818||1.715||||||||0.56||||||||||||18.9543||49.295|735.655|||||||||190.967|57.639|40.947|11.195|31.19|27.5745|410.6118|143502.9333|||||33.05|43.11
russ2000_1146|HSII|201903|114.414|398.563|||||||||||1.068|15.4743|2.8687||1.4088||||||||0.62||||||||||||19.1136||51.214|747.271|||||||||176.274|55.456|39.065|12.087|38.33|34.0079|452.8869|184052.8667|||||35.78|30.36
russ2000_1146|HSII|201906|144.012|415.561|||||||||||0.7602|12.5725|2.0361||1.8188||||||||0.73||||||||||||19.1274||54.031|737.755|||||||||178.173|57.572|39.219|14.28|29.97|26.7069|474.2292|171007.1667|||||29.7|26.55
russ2000_1146|HSII|201909|218.938|479.988|||||||||||0.7509|10.0797|1.881||2.116||||||||0.51||||||||||||19.1274||47.509|731.932|||||||||186.518|56.039|37.437|9.947|27.3|24.4584|380.3906|99893.0333|||||28.46|31.02
russ2000_1146|HSII|201912|332.872|535.058|||||||||||0.8666|13.3678|2.0978||1.8282||||||||0.54||||||||||||19.166||46.869|725.614|||||||||184.649|50.382|36.087|10.555|32.5|29.2639|410.2345|131755.8333|||||28.42|22.3
russ2000_1146|HSII|202003|251|480.765|||||||||||0.5851|8.5125|1.3501|0.3208|2.7548||||||||0.44||||||||||||19.2749||43.448|724.187|||||||||174.847|53.758|35.606|8.666|22.5|20.3927|84.6593|189424.7333|||||22.44|22.18
russ2000_1146|HSII|202006|287.815|502.155|||||||||||0.5724|9.6171|1.3095|0.3494|2.9042||||||||-1.33||||||||||||19.3378||3.435|693.849|||||||||147.835|42.062|33.078|-25.733|21.62|19.7331|247.2194|130441.3667|||||20.23|21.63
russ2000_1146|HSII|202009|237.605|452.243|||||||||||0.6167|136.875|1.48||3||||||||-1.35||||||||||||19.3596||-32.69|651.832|||||||||144.501|39.738|29.856|-26.178|19.65|18.0639|199.027|144755.4667|||||22.85|26.1
russ2000_1146|HSII|202012|336.472|520.21|||||||||||0.8929||2.2113||2.0776||||||||0.28||||||||||||19.3596||-37.707|629.37|||||||||162.187|39.855|27.06|5.538|29.38|27.178|321.5002|139565.8333|||||29.16|35.89
russ2000_1146|HSII|202103|184.055|402.036|||||||||||1.116||2.6131||1.707||||||||0.74||||||||||||19.4974||-31.541|649.254|||||||||194.731|51.912|28.443|14.832|35.72|33.1814|344.0179|131387.4|||||42.3|43.04
russ2000_1146|HSII|202106|237.832|532.513|||||||||||1.3435|63.6429|3.1239||1.3423||||||||1.03||||||||||||19.5293||14.957|762.654|||||||||261.235|60.506|28.607|20.765|44.55|41.5279|687.5369|128597.4667|||||42.71|43.22
russ2000_1146|HSII|202109|348.292|625.376|||||||||||1.0654|60.9857|2.6821||1.3749||||||||1.21||||||||||||19.5915||65.633|883.468|||||||||265.315|60.725|30.645|24.498|44.63|41.7576|614.4267|104827.5|||||46.88|43.17
russ2000_1146|HSII|202112|545.225|770.778|||||||||||1.0055|13.5767|2.6958||1.3889||||||||0.61||||||||||||19.5915||72.572|1008.474|||||||||287.193|65.135|43.054|12.477|43.73|41.043|498.0608|150309.1|||||43.77|42.75
russ2000_1146|HSII|202203|267.986|544.807|||||||||||0.8104|10.9192|2.3549||1.4371||||||||0.9||||||||||||19.7178||76.207|1099.28|4.402||||||||285.537|66.104|29.794|18.467|39.58|37.2837|272.7201|143536.2|||||31.96|34.56
russ2000_1146|HSII|202206|336.634|613.592|||||||||||0.5826|8.4053|1.7719||1.928||||||||1.19||||||||||||19.7373||79.591|1139.154|4.545||||||||301.109|76.022|35.203|24.149|32.36|30.6171|345.6319|130137.5667|||||31.14|28.46
russ2000_1146|HSII|202209|455.975|688.722|||||||||||0.4761|6.8082|1.4264||2.331||||||||1.02||||||||||||19.8606||75.919|1132.11|5.4||||||||258.271|68.997|32.189|20.826|25.99|24.7081|171.4041|124507.9|||||28.16|29.7
russ2000_1146|HSII|202212|621.616|764.992|||||||||||0.5095|7.4758|1.4596||2.149||||||||0.78||||||||||||19.8612||79.486|1083.586|6.067||||||||238.669|64.357|35.492|16.044|27.97|26.7369|98.533|128353.1|||||30.76|34.33
russ2000_1146|HSII|202303|204.691|470.353|||||||||||0.5898|7.7455|1.5071||2.0168||||||||0.76||||||||||||20.0276||76.605|1040.168|5.528||||||||242.119|60.428|34.327|15.586|30.36|29.1522|-32.5194|148851.0333|||||25.11|24.25
russ2000_1146|HSII|202306|239.016|536.138|||||||||||0.513|6.904|1.2365||2.2607||||||||0.44||||||||||||19.8612|0.904|61.438|1012.836|5.658||||||||273.777|69.555|40.514|8.982|26.47|25.57|336.4548|120428.6|||||27.27|26.49
russ2000_1146|HSII|202309|333.989|602.098|||||||||||0.5308|8.5267|1.2187||2.4087||||||||0.73||||||||||||20.1222||55.599|1022.461|5.56||||||||267.896|69.997|37.564|14.987|25.02|24.2986|264.1802|116539.9|||||24.34|27.18
russ2000_1146|HSII|202312|478.156|679.313|||||||||||0.591|10.8782|1.3416||2.0848||||||||0.72||||||||||||20.1228||54.41|1041.182|5.952||||||||257.39|76.133|44.089|14.855|29.53|28.8511|254.3841|111679.8|||||29.97|34
russ2000_1146|HSII|202403|252.831|496.685|||||||||||0.6317|12.3962|1.3851||1.8029||||||||0.67||||||||||||20.2485||52.856|1068.161|5.715||||||||269.098|67.253|41.363|14.032|33.66|33.0391|428.7335|168489.4|||||29.48|34.28
russ2000_1146|HSII|202406|296.885|555.393|||||||||||0.6365|12.2539|1.4129||1.7825||||||||-0.25||||||||||||20.3174||38.717|1077.261|5.605||||||||282.877|75.289|46.453|-5.157|31.58|31.1319|409.4974|269992.0667|||||40.14|38.6
russ2000_1146|HSII|202409|409.427|662.495|||||||||||0.7312|20.246|1.6781||1.5949||||||||0.71||||||||||||20.4093||38.559|1092.18|5.682||||||||282.815|68.76|39.74|14.829|38.86|38.4679|476.5984|114898.4333|||||39.06|46.14
russ2000_1146|HSII|202412|563.523|741.371|||||||||||0.8412|24.1243|1.8645||1.3727||||||||-0.73||||||||||||20.4098||8.728|1115.676|6.053||||||||280.886|69.796|39.439|-14.976|44.31|44.0028|491.6436|160978.8667|||||46.49|40.99
russ2000_1146|HSII|202503|324.659|558.641|||||||||||0.7999|105.825|1.9237||1.3799||||||||0.62||||||||||||20.6208||8.002|1134.02|6.392||||||||287.442|67.908|41.424|13.306|42.83|42.6801|307.5673|179131.1667|||||39.02|43.66
russ2000_1146|HSII|202506|||||||||||||0.8118|130.7429|1.9457||1.4032||||||||||||||||||||||||||||||||||||45.76|45.76|580.1817|127123.7667|||||48.52|