russ2000_0140|HR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0140|HR|1|Healthcare Realty Trust Inc (HR) Cash and Short Term Investments (Quarterly) (USD)|Healthcare Realty Trust Inc (HR) Total Liabilities (Quarterly) (USD)|||||||||||Healthcare Realty Trust Inc (HR) PS Ratio|Healthcare Realty Trust Inc (HR) PE Ratio|Healthcare Realty Trust Inc (HR) Price to Book Value|Healthcare Realty Trust Inc (HR) Debt to Equity Ratio|Healthcare Realty Trust Inc (HR) Dividend Yield||||||||Healthcare Realty Trust Inc (HR) EPS Diluted (Quarterly) (USD)||||||||||||Healthcare Realty Trust Inc (HR) Shares Outstanding|Healthcare Realty Trust Inc (HR) Stock Buybacks (Quarterly) (USD)|Healthcare Realty Trust Inc (HR) Net Income (TTM) (USD)|Healthcare Realty Trust Inc (HR) Revenue (TTM) (USD)|Healthcare Realty Trust Inc (HR) Research and Development Expense (Quarterly) (USD)||||||||Healthcare Realty Trust Inc (HR) Revenue (Quarterly) (USD)|Healthcare Realty Trust Inc (HR) Gross Profit (Quarterly) (USD)|Healthcare Realty Trust Inc (HR) SG&A Expense (Quarterly) (USD)|Healthcare Realty Trust Inc (HR) Net Income (Quarterly) (USD)|Healthcare Realty Trust Inc (HR) Price (USD)|Healthcare Realty Trust Inc (HR) Total Return Price (USD)|Healthcare Realty Trust Inc (HR) Enterprise Value (USD)|Healthcare Realty Trust Inc (HR) 30-Day Average Daily Volume||||||
russ2000_0140|HR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0140|HR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0140|HR|5|91.314960629921|91.314960629921|||||||||||14.581098339719|14.875|14.00119760479|91.314960629921|11.040489642185||||||||91.314960629921||||||||||||46.119047619048|92.056910569106|91.314516129032|95.151260504202|||||||||92.776|91.307692307692|95.842975206612|91.314960629921|30.141388174807|29.987212276215|14.016786570743|30.261658031088||||||
russ2000_0140|HR|6|127|127|||||||||||783|712|835|127|1062||||||||127||||||||||||252|123|124|119|||||||||125|52|121|127|389|391|834|386||||||
russ2000_0140|HR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0140|HR|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||19.75|2.0807||||||||
russ2000_0140|HR|199306|0.1|4.8|||||||||||||1.1036|0.0213|||||||||0.02||||||||||||6.186||||||||||||0.4||0.1|0.1|19.25|2.028|121.2805|54660|||||20.25|22.375
russ2000_0140|HR|199309|0.3|10.6|||||||||||||1.2899|0.0711|||||||||0.3||||||||||||6.186||||||||||||2.5||0.1|1.6|23.375|2.4625|141.385|18750|||||23|22
russ2000_0140|HR|199312|0.1|25.9|||||||||||||1.1912|0.1941|||||||||0.29||||||||||||6.186||||||||||||3.8||0.4|1.9|22.5|2.4282|138.1793|8363.3333|||||22.125|21
russ2000_0140|HR|199403|87|25.9|||||||||||12.4936|22.4719|1.1863|0.1941|||||||||0.28||||||||||||9.241|-125.2|6.2|10.6|||||||||3.9||0.4|2.6|20|2.2017|149.2595|34623.3333|||||20.75|21.125
russ2000_0140|HR|199406|55.8|21.9|||||||||||12.9621|23.3146|1.8042|0.0675|6.8241||||||||0.34||||||||||||12.796|-6.4|10.4|16|||||||||5.8||0.3|4.3|21.375|2.4044|116.5098|31486.6667|||||21.5|21.125
russ2000_0140|HR|199409|0.7|35|||||||||||11.0667|17.1488|1.086|0.1109|8.9446||||||||0.33||||||||||||12.801|-0.1|13|19.8|||||||||6.3||0.5|4.2|20.875|2.3964|292.8209|23720|||||20.375|18.5
russ2000_0140|HR|199412|0.5|46.9|||||||||||10.2246|15.7258|1.0793|0.171|8.9744||||||||0.38||||||||||||6.186|5.6|15.8|23.1|||||||||7.1||0.6|4.7|21|2.4642|275.2195|22880|||||19.375|20.5
russ2000_0140|HR|199503|0.6|62.4|||||||||||9.4229|14.1071|0.5203|0.2361|8.962||||||||0.35||||||||||||12.963|-0.1|17.7|26.1|||||||||6.9|||4.5|19.75|2.3723|311.2193|19206.6667|||||18.75|19.625
russ2000_0140|HR|199506|1|73.5|||||||||||9.6615|14.4643|1.1246|0.2843|8.8395||||||||0.35||||||||||||12.967|-0.2|17.9|27.2|||||||||6.9|||4.5|20.25|2.4897|317.7008|18583.3333|||||20|20
russ2000_0140|HR|199509|16.6|99.9|||||||||||9.4823|14.6277|1.1243|0.3981|8.7758||||||||0.35||||||||||||12.971||18.2|28|||||||||7.1|||4.5|20.75|2.6101|333.2444|26456.6667|||||20.125|20.875
russ2000_0140|HR|199512|9.1|102.4|||||||||||9.9629|15.5594|1.2702|0.3968|8.2247||||||||0.36||||||||||||12.977|0.1|18.2|28.4|||||||||7.5|||4.7|23|2.9611|365.0048|29570|||||21.625|21.5
russ2000_0140|HR|199603|0.9|107.2|||||||||||9.7146|15.1596|1.1695|0.4267|8.655||||||||0.36||||||||||||13.185||18.5|28.9|||||||||7.4||0.5|4.8|21.875|2.8774|361.2834|33936.6667|||||22.375|22.75
russ2000_0140|HR|199606|1.4|119.4|||||||||||10.367|16.1972|1.3357|0.4742|8.1304||||||||0.38||||||||||||13.195|-0.2|19|29.6|||||||||7.6||0.5|5|23.75|3.191|401.855|26640|||||21.625|23.125
russ2000_0140|HR|199609|1.4|137.3|||||||||||10.2909|16.0345|1.3141|0.5591|8.129||||||||0.37||||||||||||13.201||19.4|30.1|||||||||7.6||0.5|4.9|23.625|3.2442|415.4838|24803.3333|||||24.5|25.5
russ2000_0140|HR|199612|1.4|181.5|||||||||||11.3455|17.602|1.5137|0.6854|7.3623||||||||0.36||||||||||||13.899|-0.3|19.8|31.2|||||||||8.6||0.6|5.1|26.5|3.7121|469.3759|27600|||||27.375|27.625
russ2000_0140|HR|199703|45.8|100.8|||||||||||11.951|18.7925|2.1885|0.2377|6.9683||||||||0.38||||||||||||19.228|-133|21.3|34.3|||||||||10.5||0.7|6.3|27.375|3.9039|698.368|96180|||||25.875|26
russ2000_0140|HR|199706|11.3|115.7|||||||||||11.3158|18.2047|1.3899|0.2725|7.1705||||||||0.42||||||||||||19.254|-0.3|24.5|39.1|||||||||12.4||0.8|8.2|27.875|4.052|565.7595|33296.6667|||||28.875|28.438
russ2000_0140|HR|199709|5.7|119.2|||||||||||10.9087|17.8855|1.4358|0.2888|6.9098||||||||0.43||||||||||||19.278|-0.5|27.9|45.4|||||||||13.9||0.9|8.3|28.438|4.2064|651.5278|36730|||||27.813|29.25
russ2000_0140|HR|199712|5.3|112|||||||||||10.9087|17.8855|1.4622|0.2691|6.9977||||||||0.45||||||||||||19.286|-0.4|31.2|51.7|||||||||14.9||1.4|8.4|28.938|4.3584|651.5278|25640|||||29.938|28.625
russ2000_0140|HR|199803|13|98.8|||||||||||9.6541|16.3295|1.5161|0.22|7.115||||||||0.43||||||||||||20.672|-33.6|33.5|56.7|||||||||15.5||1.3|8.6|28.25|4.3285|660.984|47020|||||28.125|28.313
russ2000_0140|HR|199806|1.2|100.4|||||||||||9.2269|15.6069|1.3643|0.2197|7.5185||||||||0.45||||||||||||20.728|-1.5|34.7|60.3|||||||||16||1.2|9.4|27.25|4.2527|635.144|62810|||||28.25|22.875
russ2000_0140|HR|199809|2.4|169.8|||||||||||8.461|14.7017|1.1892|0.3869|7.9227||||||||0.15||||||||||||20.869|-2.4|29.5|62.8|||||||||16.4||7.2|3.1|25.5|4.0542|625.137|48653.3333|||||23.4375|23
russ2000_0140|HR|199812|14.4|594.7|||||||||||6.8474|14.4848|1.1277|0.5502|12.0117||||||||0.49||||||||||||39.793|-0.2|40.6|79.9|||||||||32||1.4|19.5|22.3125|3.6233|601.5792|58703.3333|||||22.75|19.375
russ2000_0140|HR|199903|14.3|610.7|||||||||||5.7476|11.9241|0.7407|0.5694|11.531||||||||0.48||||||||||||39.81|-0.3|52.7|102.1|||||||||37.7||1.8|20.7|19|3.1609|1266.9838|102423.3333|||||21.8125|21.625
russ2000_0140|HR|199906|6|597.7|||||||||||6.5528|13.694|0.8422|0.5594|9.814||||||||0.48||||||||||||39.83|-0.2|63.9|123.29|||||||||37.19||2|20.6|21|3.5807|1420.315|55386.6667|||||21|20.3125
russ2000_0140|HR|199909|5.5|615.9|||||||||||5.7185|12.031|0.7557|0.5804|11.0649||||||||0.47||||||||||||39.842|-0.3|81|||||||||||||20.2|18.6875|3.269|1328.3275|47720|||||19.25|16.5625
russ2000_0140|HR|199912|4.4|590.1||||||||||||7.6496|0.5806|0.554|14.6383||||||||0.57||||||||||||40.005|-4.4|85.9|||||||||||||24.4|15.625|2.8111|1209.5115|161160|||||17.875|16.25
russ2000_0140|HR|200003|5.188|594.053||||||||||||8.5625|0.675|0.5618|12.6715||||||||0.47||||||||||||40.123|-0.243|85.653||||||||||37.733||2.154|20.453|16.75|3.1081|1239.085|83560|||||18|16.625
russ2000_0140|HR|200006|1.923|587.18||||||||||||8.6683|0.6818|0.55|12.6957||||||||0.49||||||||||||40.1381|-0.257|86.24||||||||||38.556||1.845|21.187|17.0625|3.264|1257.2545|88746.6667|||||19.875|19.75
russ2000_0140|HR|200009|5.334|567.301||||||||||||10.2188|0.8098|0.5319|10.8135||||||||0.46||||||||||||40.1509|-0.23|86.231||||||||||38.658||2.559|20.191|21.125|4.1572|1410.714|51030|||||19.9375|17.9375
russ2000_0140|HR|200012|1.788|579.039|||||||||||5.6365|10.1131|0.8033|0.5325|11.0807||||||||0.4||||||||||||40.3144|-4.452|79.801|151.675|||||||||36.728||2.181|17.97|21.25|4.314|1292.4306|69113.3333|||||22.28|22.21
russ2000_0140|HR|200103|0.313|584.822|||||||||||6.2598|12.3846|0.9067|0.5465|9.9823||||||||0.47||||||||||||40.5574|-0.235|79.992|153.004|||||||||39.062||2.035|20.644|24.1|5.0176|1483.8439|63366.6667|||||24|24.92
russ2000_0140|HR|200106|41.337|618.697|||||||||||6.8335|14.2857|1.0498|0.5757|8.7308||||||||0.44||||||||||||40.5955|-0.745|78.178|153.493|||||||||39.045||2.758|19.373|26.3|5.6066|1603.2172|93273.3333|||||26.14|26.16
russ2000_0140|HR|200109|2.311|571.559|||||||||||6.3491|14.0678|1.0145|0.5284|9.1968||||||||0.45||||||||||||40.7654|-3.292|77.71|153.908|||||||||39.073||2.772|19.723|25.5|5.5544|1516.5152|117876.6667|||||27|27
russ2000_0140|HR|200112|2.93|543.394|||||||||||7.4062|15.7955|1.1393|0.4992|8.3094||||||||0.31||||||||||||41.4659|-18.669|79.887|145.049|||||||||27.869||2.543|20.147|28|6.2281|1676.9905|116783.3333|||||28.76|28.5
russ2000_0140|HR|200203|9.454|550.105|||||||||||8.507|17.994|1.2434|0.5114|7.7537||||||||0.44||||||||||||41.9049|-0.621|79.091|146.372|||||||||40.385||2.508|19.848|30.36|6.8907|1771.6351|122520|||||30.3|30.1
russ2000_0140|HR|200206|1.07|529.277|||||||||||8.6665|18.5671|1.268|0.5008|7.7176||||||||0.5||||||||||||41.9412|-0.392|81.973|150.097|||||||||42.77||2.726|22.255|32|7.4098|1803.8279|144693.3333|||||31.5|32.14
russ2000_0140|HR|200209|2.743|568.038|||||||||||8.503|18.2647|1.2983|0.5794|7.6329||||||||0.44||||||||||||41.9684|74.444|82.74|152.555|||||||||41.531||3.14|20.49|31.1|7.3412|1801.5518|123396.6667|||||30.96|30.71
russ2000_0140|HR|200212|0.402|581.347|||||||||||7.9187|17.2071|1.3268|0.6002|8.2187||||||||-0.01||||||||||||41.8236|-0.292|62.383|136.653|||||||||11.967||14.291|-0.21|29.25|7.0394|1760.6997|170116.6667|||||28.13|28.07
russ2000_0140|HR|200303|9.063|581.689|||||||||||8.9454|18.5766|1.1769|0.607|9.4695||||||||0.45||||||||||||42.0235|10.441|61.103|135.462|||||||||39.194||2.669|18.568|24.42|6.006|1781.4697|332023.3333|||||27.53|29.05
russ2000_0140|HR|200306|4.267|586.655|||||||||||9.0309|21.9275|1.4093|0.6239|8.0304||||||||0.42||||||||||||42.0414|-0.442|56.482|132.479|||||||||39.787||2.865|17.634|29.15|7.321|1775.8218|217336.6667|||||32.79|31.66
russ2000_0140|HR|200309|2.014|611.66|||||||||||10.2092|24.2154|1.4784|0.6303|7.7827||||||||0.42||||||||||||42.8101|-23.821|53.441|130.454|||||||||39.506||2.701|17.449|31.98|8.1883|1941.296|132070|||||33.75|34.9
russ2000_0140|HR|200312|4.917|625.672|||||||||||11.4446|28.2188|1.6972|0.6737|6.8383||||||||0.15||||||||||||42.8239|-0.376|60.401|149.44|||||||||30.953||3.59|6.75|35.75|9.321|2106.9747|84916.6667|||||41.05|39.85
russ2000_0140|HR|200403|59.125|752.998|||||||||||11.8009|29.7431|2.1026|0.8011|5.8137||||||||0.35||||||||||||43.0469|-0.972|56.651|150.081|||||||||39.835||3.455|14.818|42.7|11.3064|2397.4259|123186.6667|||||35.85|36.55
russ2000_0140|HR|200406|3.126|807.22|||||||||||10.5255|28.4925|1.8368|0.864|6.5741||||||||0.33||||||||||||43.0652|-0.525|53.233|154.421|||||||||44.127||3.006|14.216|37.48|10.1136|2272.4775|204983.3333|||||36.12|37.75
russ2000_0140|HR|200409|4.026|776.984|||||||||||10.5469|30.864|2.0791|0.6997|6.5578||||||||0.32||||||||||||47.6822|-159.12|50.64|162.964|||||||||48.049||3.105|14.856|39.04|10.7231|2593.822|172423.3333|||||40.35|40.7
russ2000_0140|HR|200412|2.683|770.194|||||||||||10.994|35.4783|1.8884|0.7335|6.25||||||||0.24||||||||||||47.7011|-0.482|55.532|177.708|||||||||45.697||4.121|11.642|40.7|11.3642|2685.8848|167643.3333|||||36.47|36.8
russ2000_0140|HR|200503|6.448|772.402|||||||||||9.031|28.8952|1.7429|0.7322|7.1728||||||||0.44||||||||||||47.7495|-0.6|61.462|186.009|||||||||48.136||3.26|20.748|36.44|10.3517|2426.1884|208696.6667|||||38.61|39.09
russ2000_0140|HR|200506|1.634|776.643|||||||||||9.6358|28.8722|1.8867|0.7671|6.7448||||||||0.24||||||||||||47.7585|-0.272|58.813|190.313|||||||||48.431||4.064|11.567|38.61|11.1576|2567.3615|269396.6667|||||40.86|38.7
russ2000_0140|HR|200509|5.386|809.517|||||||||||9.7525|31.6613|1.9669|0.7962|6.648||||||||0.18||||||||||||47.757|0.019|52.622|195.764|||||||||53.5||23.738|8.665|40.14|11.8009|2609.4206|137660|||||37.84|35.02
russ2000_0140|HR|200512|7.037|835.184|||||||||||8.047|30.3364|1.711|0.8531|7.8663||||||||0.25||||||||||||47.7681|-0.056|52.667|158.762|||||||||8.695||-49.388|11.687|33.27|9.9546|2318.3674|381540|||||35.04|37.31
russ2000_0140|HR|200603|2.372|829.689|||||||||||11.019|33.8018|1.9642|0.8547|7.0229||||||||0.26||||||||||||47.807|-0.266|44.414|149.568|||||||||38.942||4.395|12.495|37.38|11.398|2532.6188|186873.3333|||||37.87|32.66
russ2000_0140|HR|200606|4.079|886.927|||||||||||10.1388|33.957|1.6871|0.9536|8.3597||||||||0.24||||||||||||47.8124|0.454|44.353|143.396|||||||||42.259||4.365|11.506|31.85|9.9027|2289.4206|264286.6667|||||33.09|36.16
russ2000_0140|HR|200609|3.747|884.308|||||||||||12.7874|39.7419|2.0189|0.9625|7.1429||||||||0.17||||||||||||47.8161|-0.098|43.751|130.298|||||||||40.402||4.234|8.063|38.41|12.1711|2676.6598|234646.6667|||||40.5|40.57
russ2000_0140|HR|200612|1.95|910.931|||||||||||14.1456|42.1739|2.1754|1.0294|6.8041||||||||0.16||||||||||||47.8054|-0.176|39.719|161.204|||||||||39.601||3.862|7.655|39.54|12.7495|2667.5881|246596.6667|||||42.38|38.74
russ2000_0140|HR|200703|3.833|1052.838|||||||||||10.7828|44.1446|2.1222|1.2296|7.2052||||||||0.76||||||||||||47.8245|-0.259|63.568|161.779|||||||||39.517||6.175|36.344|37.3|12.2179|2569.642|508362.9667|||||34.06|32.77
russ2000_0140|HR|200706|0.642|855.554|||||||||||8.1432|20.8647|2.1935|1.3301|9.5135||||||||0.29||||||||||||47.9154|-1.478|65.705|158.874|||||||||39.354||5.22|13.643|27.78|10.5891|2095.4733|703154.9667|||||23.22|24.97
russ2000_0140|HR|200709|16.12|854.636|||||||||||7.8935|19.1304|2.1458|1.2075|8.9583||||||||0.12||||||||||||50.6834|-68.791|63.128|157.38|||||||||38.908||4.335|5.486|26.66|10.3231|2059.4291|619126.6667|||||26.44|25.43
russ2000_0140|HR|200712|8.519|863.497|||||||||||7.9006|19.6692|2.052|1.2426|7.9893||||||||0.07||||||||||||50.7307|0.134|60.061|160.062|||||||||42.283||4.889|4.588|25.39|9.9875|2071.7057|455957.7|||||25.83|23.79
russ2000_0140|HR|200803|11.068|872.901|||||||||||7.6478|20.4435|2.0349|1.2771|7.1598||||||||0.13||||||||||||50.7351|-0.185|30.516|162.005|||||||||41.46||6.045|6.799|26.15|10.4478|2103.3778|648662.3|||||28.33|26.55
russ2000_0140|HR|200806|4.882|874.124|||||||||||7.5207|40.7705|2.0336|1.2917|6.1922||||||||0.27||||||||||||50.7585|0.106|30.639|164.892|||||||||42.241||5.863|13.766|23.77|9.6269|2098.3918|401616.1|||||29.01|28.67
russ2000_0140|HR|200809|5.156|779.194|||||||||||8.4511|47.5085|2.3098|0.8236|5.4941||||||||0.11||||||||||||58.8192|-196.701|30.68|169.98|||||||||43.996||6.018|5.527|29.15|11.966|2132.7493|983323.8667|||||25.55|19.18
russ2000_0140|HR|200812|4.138|1068.533|||||||||||6.5854|38.2414|1.6321|1.1829|6.9432||||||||0.27||||||||||||59.2954|-0.193|41.691|174.321|||||||||46.624||5.588|15.599|23.48|9.8212|1976.571|1403508.4667|||||16.51|14.49
russ2000_0140|HR|200903|12.376|1051.213|||||||||||4.5785|19.4615|1.1325|1.197|10.1449||||||||0.35||||||||||||59.3089|-0.183|55.757|185.098|||||||||52.237||6.966|20.865|14.99|6.438|1829.197|1859559.7333|||||16.79|16.47
russ2000_0140|HR|200906|4.707|1053.231|||||||||||4.7864|16.2|1.2096|1.2198|9.5062||||||||0.28||||||||||||59.3549|-0.165|58.743|197.318|||||||||54.461||5.329|16.752|16.83|7.3961|1882.1843|869778.9|||||19.41|21.65
russ2000_0140|HR|200909|5.088|1099.753|||||||||||6.0303|20.1238|1.6147|1.2835|7.2882||||||||0.15||||||||||||59.3639|-0.178|62.32|206.408|||||||||53.086||5.107|9.104|21.13|9.4631|2221.4816|752513.2|||||20.83|22.09
russ2000_0140|HR|200912|5.851|1145.616|||||||||||6.2072|20.7143|1.6621|1.33|7.0805||||||||0.08||||||||||||60.6149|-25.933|51.091|206.862|||||||||47.078||5.081|4.37|21.46|9.782|2284.9289|575397.1667|||||20.97|20.89
russ2000_0140|HR|201003|11.045|1140.011|||||||||||6.8765|39.4746|1.813|1.3123|6.2473||||||||0.08||||||||||||61.3985|-15.044|34.82|201.748|||||||||47.123||4.728|4.594|23.29|10.7757|2495.3355|568161.1667|||||24.14|22.93
russ2000_0140|HR|201006|4.455|1105.423|||||||||||6.5606|37.661|1.7549|1.2272|6.1656||||||||0.1||||||||||||63.291|-44.405|24.542|196.828|||||||||49.541||3.542|6.474|21.97|10.2918|2391.5862|568395.8667|||||23.47|23.41
russ2000_0140|HR|201009|11.177|1246.854|||||||||||7.1422|56.7317|1.8027|1.3893|5.5245||||||||-0.05||||||||||||64.1492|-19.995|12.19|192.393|||||||||48.651||4.243|-3.248|23.39|11.099|2482.9912|516524.0333|||||24.14|20.64
russ2000_0140|HR|201012|113.321|1514.569|||||||||||6.7253|100.5714|1.6608|1.678|5.6818||||||||||||||||||||66.0714|-38.761|8.2|186.848|||||||||41.533||4.373|0.38|21.17|10.1876|2475.9652|446531.8333|||||21|23.3
russ2000_0140|HR|201103|3.007|1394.265|||||||||||7.5395|173.3846|1.8602|1.4329|5.3239||||||||-0.09||||||||||||70.2653|-89.961|-2.183|189.678|||||||||49.953||5.781|-5.789|22.7|11.0747|2853.4101|752441.9|||||22.84|22.02
russ2000_0140|HR|201106|17.776|1369.353|||||||||||7.0932||1.7|1.2309|5.6899||||||||0.03||||||||||||76.4679|-134.033|-6.646|194.717|||||||||54.58||5.157|2.011|20.63|10.2057|2843.1228|604423.5667|||||19.6|17.49
russ2000_0140|HR|201109|4.054|1464.995|||||||||||5.7876||1.2974|1.3201|7.0796||||||||0.01||||||||||||77.8391|-27.791|-2.751|202.178|||||||||56.112||5.53|0.647|16.85|8.487|2605.2035|1137523.4|||||18.89|17.62
russ2000_0140|HR|201112|4.738|1516.216|||||||||||6.3503||1.3976||6.5359||||||||0.04||||||||||||77.8439|-0.045|-0.214|273.19|||||||||112.545||4.521|2.917|18.59|9.5287|2756.2598|563395.2667|||||21.07|20.67
russ2000_0140|HR|201203|6.61|1517.927|||||||||||5.8603|183.3333|1.7019|1.4391|5.4695||||||||0.04||||||||||||77.9617|-0.236|8.709|297.628|||||||||74.391|46.106|5.261|3.134|22|11.4411|1699.9235|557189.1333|||||21.48|21.88
russ2000_0140|HR|201206|3.103|1506.129|||||||||||5.9375|191.8333|1.8428|1.4444|5.1502||||||||0.04||||||||||||78.0028|-0.23|9.606|319.271|||||||||76.223|47.073|4.52|2.908|23.84|12.5663|3235.4898|699597.0667|||||24.56|24.26
russ2000_0140|HR|201209|8.781|1319.709|||||||||||5.5941|185.1538|1.873|1.0535|5.1724||||||||0.07||||||||||||87.2309|-201.736|14.774|338.577|||||||||75.418|45.681|4.729|5.815|23.05|12.2989|3184.2351|659135.6333|||||23.49|23.85
russ2000_0140|HR|201212|6.776|1419.028|||||||||||5.4583|124.7895|1.8082|1.1535|5.0293||||||||-0.08||||||||||||87.5143|-0.082|5.465|295.15|||||||||69.118|42.768|6.371|-6.392|24.01|12.9767|3266.8472|492379.1667|||||25.48|26.6
russ2000_0140|HR|201303|94.171|1518.634|||||||||||7.8157|396.4286|2.2125|1.2465|4.315||||||||-0.01||||||||||||89.217|-40.268|1.332|299.576|||||||||78.817|49.365|6.54|-0.999|28.39|15.5259|3801.9766|539849.1667|||||30.02|26.61
russ2000_0140|HR|201306|1.152|1419.222|||||||||||6.7916|1287.5|1.9645|1.1058|4.8642||||||||-0.27||||||||||||92.497|-91.902|-25.781|303.663|||||||||80.31|49.075|5.84|-24.205|25.5|14.0876|3557.0439|940549.3|||||25.71|22.49
russ2000_0140|HR|201309|7.16|1386.534|||||||||||6.4277||1.8629|1.0092|5.247||||||||0.21||||||||||||95.873|-87.628|-11.831|310.332|||||||||82.087|49.843|5.582|19.765|23.11|12.9248|3537.9818|525662.8667|||||24.01|22.13
russ2000_0140|HR|201312|8.671|1484.376|||||||||||6.1636|304.4286|1.6297|1.0844|5.618||||||||0.14||||||||||||95.924||6.946|325.853|||||||||84.639|54.81|5.743|12.385|21.31|12.0767|3348.9425|412378.8|||||22.92|23.97
russ2000_0140|HR|201403|10.169|1499.33|||||||||||6.7273|340|1.8471|1.1377|5.0167||||||||0.04||||||||||||96.038|-0.147|11.797|336.159|||||||||89.123|56.292|5.972|3.852|24.15|13.8709|3644.1446|461112.8667|||||25.15|24.93
russ2000_0140|HR|201406|17.523|1530.76|||||||||||6.9994|207|1.9819|1.1457|4.7657||||||||0.06||||||||||||97.172|-27.344|41.973|346.097|||||||||90.248|56.613|5.661|5.971|25.42|14.7784|3803.6786|539190.5667|||||24.7|24.96
russ2000_0140|HR|201409|1.684|1521.817|||||||||||6.367|52.0889|1.9052|1.1508|5.0676||||||||0.04||||||||||||98.119|-24.839|26.199|356.149|||||||||92.139|57.935|5.185|3.991|23.68|13.937|3685.4431|447139.0667|||||26.47|26.41
russ2000_0140|HR|201412|3.519|1536.456|||||||||||7.4103|99.3214|2.2187|1.1496|4.3541||||||||0.18||||||||||||98.828|-14.452|31.887|365.189|||||||||93.679|60.293|5.99|18.073|27.32|16.2652|4058.37|778326.6667|||||30.09|28.54
russ2000_0140|HR|201503|10.417|1559.27|||||||||||7.3084|87.1563|2.262|1.1752|4.3197||||||||0.05||||||||||||100.087|-31.709|33.417|371.131|||||||||95.065|60.802|6.738|5.382|27.78|16.7122|4129.7199|742812.3667|||||25.6|23.82
russ2000_0140|HR|201506|8.431|1512.143|||||||||||6.1614|51.6889|1.9128|1.1305|5.1238||||||||0.18||||||||||||100.418|-8.386|45.362|376.364|||||||||95.481|61.554|6.713|17.916|23.26|14.1673|3850.5614|767367.1333|||||24.04|22.9
russ2000_0140|HR|201509|8.497|1512.988|||||||||||6.5331|53.5556|2.0379|1.1242|4.8135||||||||0.27||||||||||||100.477|-1.391|68.851|379.637|||||||||95.412|60.165|6.258|27.48|24.85|15.3246|3845.65|897118.5|||||26.36|27.19
russ2000_0140|HR|201512|4.102|1573.979|||||||||||7.2399|41.6618|2.2672|1.1519|4.3353||||||||0.19||||||||||||101.517|-24.089|69.436|383.424|||||||||97.466|60.708|5.007|18.658|28.32|17.6711|4144.4246|663455.7333|||||29.04|29.01
russ2000_0140|HR|201603|2.174|1548.616|||||||||||8.0597|42.9855|2.5767|1.0969|3.8785||||||||0.09||||||||||||104.249|-68.917|73.21|387.099|||||||||98.74|63.334|10.246|9.156|30.89|19.48|4629.5737|1252793.2667|||||30.28|31.79
russ2000_0140|HR|201606|9.026|1531.616|||||||||||8.7482|47.863|2.7277|1.0476|3.5661||||||||0.12||||||||||||106.662|-74.926|67.439|393.09|||||||||101.472|65.209|7.756|12.145|34.99|22.2805|4943.1439|1016350.3333|||||36.16|35.06
russ2000_0140|HR|201609|12.649|1357.127|||||||||||8.928|50.2985|2.9565|0.758|3.4823||||||||0.1||||||||||||115.878|-305.179|51.793|400.212|||||||||102.534|65.03|7.859|11.834|34.06|21.8714|5398.3313|694197.2|||||31.89|29.38
russ2000_0140|HR|201612|5.409|1387.233|||||||||||7.9875|58.88|2.1459|0.7647|3.9643||||||||0.47||||||||||||116.417|0.275|85.572|402.205|||||||||99.459|62.103|7.622|52.437|30.32|19.6809|4734.0552|773898.9667|||||30.21|31.96
russ2000_0140|HR|201703|1.478|1385.945|||||||||||8.7524|39.6923|2.2681|0.7734|3.7279||||||||0.28||||||||||||116.512|0.334|108.261|406.174|||||||||102.709|64.857|8.694|31.845|32.5|21.3057|5009.1057|597896.5667|||||32.8|33.26
russ2000_0140|HR|201706|2.033|1312.221|||||||||||9.8885|36.8351|2.5117|0.7308|3.367||||||||0.22||||||||||||116.545|-0.214|121.34|408.086|||||||||103.384|65.2|8.005|25.224|34.15|22.5983|5429.6752|1049984.7|||||33.3|33.28
russ2000_0140|HR|201709|196.981|1281.442|||||||||||9.1158|31.3551|2.4449|0.6255|3.7232||||||||0.02||||||||||||124.89|-247.379|112.679|410.63|||||||||105.078|64.45|8.021|3.173|32.34|21.5979|5226.076|657260.8|||||32.24|32.77
russ2000_0140|HR|201712|6.215|1403.702|||||||||||9.0013|32.1818|2.1263|0.7173|3.7807||||||||-0.32||||||||||||125.1316|0.391|23.091|416.978|||||||||105.807|65.218|8.272|-37.151|32.12|21.6483|4933.0908|761925.4333|||||29.87|26.55
russ2000_0140|HR|201803|3.796|1418.872|||||||||||7.9051|135.55|1.9472|0.7407|4.3103||||||||0.07||||||||||||125.1983|2.397|0.426|424.498|||||||||110.229|68.411|9.101|9.18|27.71|18.8852|4762.9379|944708.0333|||||27.83|27.51
russ2000_0140|HR|201806|7.414|1446.634|||||||||||8.0779|415.4286|2.0214|0.7555|4.212||||||||0.3||||||||||||125.234|-0.111|12.931|430.68|||||||||109.566|67.829|8.373|37.729|29.08|20.037|4870.0603|1212665.2333|||||29.71|30.96
russ2000_0140|HR|201809|10.027|1460.831|||||||||||8.1196|414|2.0258|0.7727|4.1958||||||||0.05||||||||||||125.237|-0.072|16.306|437.054|||||||||111.452|67.317|8.504|6.548|29.26|20.3638|4909.9675|633239.6333|||||27.86|31
russ2000_0140|HR|201812|8.381|1474.605|||||||||||8.1908|51.6883|2.0891|0.7841|4.1337||||||||0.1302||||||||||||125.2795|1.707|69.772|442.397|||||||||111.15|68.335|8.534|16.315|28.44|20.001|4970.3679|836486.6|||||32.29|31.65
russ2000_0140|HR|201903|11.313|1556.744|||||||||||8.9533|58.5038|2.4167|0.7438|3.7372||||||||0.04||||||||||||129.214|-118.175|65.483|442.864|||||||||110.696|67.971|8.51|4.891|32.11|22.7938|5486.1989|777947.4667|||||30.88|32.24
russ2000_0140|HR|201906|7.617|1659.103|||||||||||9.0771|63.3577|2.3277|0.8154|3.6889||||||||0.03||||||||||||129.245|-0.051|32.238|447.649|||||||||114.351|70.065|7.845|4.484|31.32|22.4483|5535.1317|759462.6333|||||31.98|33.23
russ2000_0140|HR|201909|11.809|1685.997|||||||||||9.3265|133.2822|2.4469|0.7999|3.5821||||||||0.02||||||||||||131.3682|-71.945|28.291|453.937|||||||||117.74|70.963|10.802|2.601|33.5|24.2308|5764.8619|780059.7667|||||34.77|33.19
russ2000_0140|HR|201912|0.657|1663.846|||||||||||9.081|150.3036|2.427|0.7442|3.663||||||||0.2||||||||||||134.7062|-100.678|39.186|462.225|||||||||119.438|73.223|7.669|27.21|33.37|24.3651|5813.3046|886289.4333|||||36.06|34.3
russ2000_0140|HR|202003|103.37|1888.221|||||||||||8.0048|85.2414|2.0515|0.8844|4.1537||||||||0.03||||||||||||134.932|-6.321|38.61|474.173|||||||||122.644|73.092|8.766|4.315|27.93|20.5577|5311.2219|1751501.9|||||29.39|30.7
russ2000_0140|HR|202006|43.68|1802.592|||||||||||8.1863|104.25|2.1618|0.8059|4.0282||||||||0.56||||||||||||136.0482|-32.956|109.639|482.18|||||||||122.358|75.778|7.434|75.513|29.29|21.7885|5560.7172|1414231.7|||||29.3|28.85
russ2000_0140|HR|202009|121.992|1811.076|||||||||||8.1046|35.4321|2.0901|0.8179|4.0486||||||||0.06||||||||||||136.0539|-0.127|115.268|487.824|||||||||123.384|73.213|7.299|8.23|30.12|22.6503|5543.7246|859584.3333|||||27.8|29.5
russ2000_0140|HR|202012|15.303|1863.884|||||||||||8.0967|34.6|2.1199|0.8226|4.0527||||||||-0.13||||||||||||139.487|-101.16|72.195|492.263|||||||||123.877|73.668|7.206|-15.863|29.6|22.4735|5460.9619|1351716.5333|||||30.01|28.86
russ2000_0140|HR|202103|12.087|1855.996|||||||||||8.4035|58.75|2.2408|0.8054|3.8954||||||||0.17||||||||||||141.66|-61.236|91.902|498.008|||||||||128.389|76.174|8.499|24.022|30.32|23.2527|5953.3576|1077343|||||32.16|30.34
russ2000_0140|HR|202106|18.739|1868.425|||||||||||8.3599|46.1667|2.1794|0.7702|3.92||||||||0.16||||||||||||145.53|-116.131|39.485|504.646|||||||||128.996|77.487|8.545|23.096|30.2|23.3935|5951.7955|1014033.1|||||31.88|30.03
russ2000_0140|HR|202109|16|1953.866|||||||||||8.0883|117.5769|2.0605|0.7996|4.0684||||||||-0.02||||||||||||147.5417|-61.398|29.189|514.925|||||||||133.663|78.145|8.207|-2.066|29.78|23.2991|5915.0615|1389538.2667|||||33.06|31.32
russ2000_0140|HR|202112|13.175|2073.803|||||||||||8.4924|175.7778|2.1803|0.8244|3.8708||||||||0.14||||||||||||150.4574|-88.551|66.659|524.528|||||||||133.48|80.448|8.901|21.607|31.64|24.9885|6287.5897|974083.2|||||31.02|26.08
russ2000_0140|HR|202203|22.694|2197.603|||||||||||7.6711|60.8|1.947|0.862|4.3174||||||||0.28||||||||||||151.6054|-21.797|84.864|536.558|||||||||140.419|82.955|11.036|42.227|27.48|21.9277|6042.5458|3944233.4667|||||27.08|29.07
russ2000_0140|HR|202206|34.312|2371.01|||||||||||7.1565|49.1964|1.8114|0.9476|4.6331||||||||0.04||||||||||||151.637|-0.119|67.898|550.151|||||||||142.589|85.579|10.54|6.13|27.2|21.9432|5893.1908|3760715.8|||||26.25|24.32
russ2000_0140|HR|202209|57.583|6356.417|||||||||||5.5688|52.4318|3.7201|0.7208|5.9198||||||||0.08||||||||||||380.572|-0.041|98.268|718.785|||||||||302.297|189.824|16.741|28.304|20.85|17.027|9952.4773|3012090.5667|||||20.33|20.53
russ2000_0140|HR|202212|60.961|6167.799|||||||||||4.9687|35.7037|0.9102|0.7069|6.7428||||||||-0.0956||||||||||||380.5899|2.247|40.897|918.931|||||||||333.626|216.535|14.417|-35.764|19.27|15.9788|12961.8029|2689704.0333|||||21.53|19.5
russ2000_0140|HR|202303|49.941|6102.045|||||||||||5.1235|61.9906|0.9365|0.7286|6.6595||||||||-0.23||||||||||||380.8164|1.678|-88.455|1106.819|||||||||328.307|206.267|14.935|-87.125|19.33|16.284|12545.0529|3604245.6667|||||19.78|18.61
russ2000_0140|HR|202306|35.904|6108.443|||||||||||5.3632||0.99|0.7438|6.482||||||||-0.22||||||||||||380.858|0.087|-177.344|1302.373|||||||||338.143|212.748|15.464|-82.759|18.86|16.1364|12472.698|2330498.7|||||19.53|17.52
russ2000_0140|HR|202309|24.668|5994.945|||||||||||4.1575||0.7814|0.7464|8.4182||||||||-0.18||||||||||||380.8601|-0.041|-273.492|1342.336|||||||||342.26|210.621|13.396|-67.844|15.27|13.2932|11565.5302|2702199.2667|||||14.35|15.27
russ2000_0140|HR|202312|25.699|5714.349|||||||||||4.8349||0.9305|0.7321|7.2472||||||||-0.11||||||||||||380.964|0.444|-278.261|1321.7|||||||||312.99|191.627|14.609|-40.533|17.23|15.3267|11885.5237|4005991.5667|||||16.11|13.78
russ2000_0140|HR|202403|26.172|5773.906|||||||||||4.0568||0.7788|0.7962|8.8953||||||||-0.82||||||||||||381.5015|0.214|-501.972|1320.198|||||||||326.805|205.727|14.787|-310.836|14.15|12.8794|10089.4325|3984424.3333|||||14.23|16.23
russ2000_0140|HR|202406|41.765|5828.935|||||||||||4.6144||0.9481|0.8745|7.7162||||||||-0.39||||||||||||364.3272|273.056|-562.993|1298.377|||||||||316.322|198.603|14.002|-143.78|16.48|15.3093|11366.2115|3980802.4333|||||17.69|17.8
russ2000_0140|HR|202409|22.801|5645.238|||||||||||5.2855||1.1211|0.8989|6.8207||||||||-0.26||||||||||||355.8344|150.017|-588.172|1271.54|||||||||315.423|195.191|20.124|-93.023|18.15|17.1585|11797.4573|3758391.7333|||||17.18|18.32
russ2000_0140|HR|202412|68.916|5345.049|||||||||||4.9448||1.0846|0.8907|7.346||||||||-0.31||||||||||||350.532|95.913|-654.485|1249.159|||||||||290.609|176.195|34.208|-106.846|16.95|16.3071|11050.6032|3205105.8333|||||16.75|17.13
russ2000_0140|HR|202503|25.722|5349.427|||||||||||4.9051||1.1238|0.9319|7.3986||||||||-0.13||||||||||||350.9962|0.215|-388.522|1221.331|||||||||298.977|184.014|13.53|-44.873|16.9|16.5587|10548.1261|2616651.5|||||15.53|14.5
russ2000_0140|HR|202506|||||||||||||4.4509||1.0505||8.1686||||||||||||||||||||||||||||||||||||15.86|15.86|10226.0465|3537310.1333|||||15.9|