russ2000_0231|HPP|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0231|HPP|1|Hudson Pacific Properties Inc (HPP) Cash and Short Term Investments (Quarterly) (USD)|Hudson Pacific Properties Inc (HPP) Total Liabilities (Quarterly) (USD)|||||||||||Hudson Pacific Properties Inc (HPP) PS Ratio|Hudson Pacific Properties Inc (HPP) PE Ratio|Hudson Pacific Properties Inc (HPP) Price to Book Value|Hudson Pacific Properties Inc (HPP) Debt to Equity Ratio|Hudson Pacific Properties Inc (HPP) Dividend Yield||||||||Hudson Pacific Properties Inc (HPP) EPS Diluted (Quarterly) (USD)||||||||||||Hudson Pacific Properties Inc (HPP) Shares Outstanding|Hudson Pacific Properties Inc (HPP) Stock Buybacks (Quarterly) (USD)|Hudson Pacific Properties Inc (HPP) Net Income (TTM) (USD)|Hudson Pacific Properties Inc (HPP) Revenue (TTM) (USD)|Hudson Pacific Properties Inc (HPP) Research and Development Expense (Quarterly) (USD)||||||||Hudson Pacific Properties Inc (HPP) Revenue (Quarterly) (USD)|Hudson Pacific Properties Inc (HPP) Gross Profit (Quarterly) (USD)|Hudson Pacific Properties Inc (HPP) SG&A Expense (Quarterly) (USD)|Hudson Pacific Properties Inc (HPP) Net Income (Quarterly) (USD)|Hudson Pacific Properties Inc (HPP) Price (USD)|Hudson Pacific Properties Inc (HPP) Total Return Price (USD)|Hudson Pacific Properties Inc (HPP) Enterprise Value (USD)|Hudson Pacific Properties Inc (HPP) 30-Day Average Daily Volume||||||
russ2000_0231|HPP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0231|HPP|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0231|HPP|5|94.190476190476|94.190476190476|||||||||||7.0268886043534|9.992700729927|7.0179028132992|92.816666666667|5.5480283114257||||||||91.292307692308||||||||||||35.736842105263|94.383333333333|91.306451612903|91.306451612903|||||||||91.292307692308|91.292307692308|91.292307692308|91.292307692308|14|14|7.0166240409207|13.997429305913||||||
russ2000_0231|HPP|6|63|63|||||||||||781|274|782|60|989||||||||65||||||||||||152|60|62|62|||||||||65|65|65|65|392|392|782|389||||||
russ2000_0231|HPP|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0231|HPP|200812|4.955|177.305|||||||||||||||||||||||-0.0512||||||||||||||||||||||||10.891|5.588|0.543|-1.04||||||||||
russ2000_0231|HPP|200903|||||||||||||||||||||||||0.0048||||||||||||||||||||||||9.892|5.229|0.607|0.097||||||||||
russ2000_0231|HPP|200906|||||||||||||||||||||||||-0.0034||||||||||||||||||||||||10.828|4.733||-0.068||||||||||
russ2000_0231|HPP|200909|2.542|172.164|||||||||||||||||||||||0.0047||||||||||||||-0.916|43.167|||||||||11.556|4.923||0.095||||||||||
russ2000_0231|HPP|200912|3.694|221.646||||||||||||||0.8489|||||||||-0.0412||||||||||||||-0.712|42.877|||||||||10.601|3.593||-0.836||||||||||
russ2000_0231|HPP|201003|4.512|169.904|||||||||||||||||||||||0.0328||||||||||||||-0.143|43.967|||||||||10.982|5.254||0.666||||||||||
russ2000_0231|HPP|201006|84.509|138.374|||||||||||8.0326||1.6301|0.2254|||||||||-0.1154||||||||||||22.2118|-252.721|-2.638|44.226|||||||||11.087|4.729||-2.563|17.4|10.7232|500.6575|81893.3333|||||16.15|16.58
russ2000_0231|HPP|201009|40.741|142.725|||||||||||6.9128||0.8764|0.2267|||||||||-0.01||||||||||||22.2118||-2.905|50.175|||||||||17.505|8.724|2.379|-0.172|16.37|10.1499|434.5786|34738.2667|||||15.93|15.9
russ2000_0231|HPP|201012|48.875|402.718|||||||||||6.3765||0.8086|0.6899|||||||||-0.05||||||||||||22.437|0.001|-2.804|60.664|||||||||21.09|11.907|2.114|-0.735|15.1|9.4216|446.0192|132050.8667|||||14.77|14.76
russ2000_0231|HPP|201103|38.273|397.077|||||||||||5.1242||0.7868|0.6771|||||||||-0.11||||||||||||22.4518||-5.98|84.486|||||||||34.804|19.351|3.146|-2.51|14.49|9.1185|808.8803|142238|||||13.97|16.05
russ2000_0231|HPP|201106|86.893|337.152|||||||||||4.1004||1.3031|0.4296|2.8603||||||||-0.07||||||||||||33.5708|-156.696|-3.617|106.806|||||||||33.407|18.103|3.062|-0.2|15.65|9.9306|1006.4327|146181.2333|||||15.34|13.41
russ2000_0231|HPP|201109|20.715|367.366|||||||||||2.6867||0.7302|0.4718|4.0137||||||||-0.08||||||||||||33.5725||-4.248|126.218|||||||||36.917|18.009|2.844|-0.803|12.55|8.0416|724.8509|144736.7667|||||12.52|11.79
russ2000_0231|HPP|201112|13.705|464.122|||||||||||2.8825||0.8395|0.6395|3.5311||||||||-0.09||||||||||||33.8409||-4.831|133.723|||||||||28.595|13.502|3.986|-1.318|13.64|8.8235|878.6489|157092.0333|||||15.03|15.72
russ2000_0231|HPP|201203|21.858|422.442|||||||||||3.4034||0.9799|0.5317|3.3047||||||||-0.08||||||||||||33.9985||-1.853|137.15|||||||||38.231|22.105|4.514|0.468|15.2|9.9143|1058.899|96316.4|||||15.58|16.2
russ2000_0231|HPP|201206|102.525|423.028|||||||||||3.9261||1.0646|0.408|2.9904||||||||-0.13||||||||||||47.2182|-190.798|-3.882|142.837|||||||||39.094|19.748|4.151|-2.229|16.72|10.9889|1109.0193|381466.0667|||||17.33|17.84
russ2000_0231|HPP|201209|27.288|436.642|||||||||||4.4269||1.2001|0.4228|2.7563||||||||-0.07||||||||||||47.2199||-3.353|146.486|||||||||40.566|21.421|4.083|-0.274|19.05|12.6023|1324.306|138841.2333|||||18.97|19.2
russ2000_0231|HPP|201212|18.904|662.47|||||||||||5.3199||1.3645|0.6928|2.4534||||||||-0.13||||||||||||47.4967||-4.985|161.928|||||||||44.037|23.068|3.749|-2.95|20.38|13.5664|1512.0608|179622.7333|||||21.05|22.43
russ2000_0231|HPP|201303|141.562|609.023|||||||||||5.5881||1.773|0.5188|2.2999||||||||-0.06||||||||||||56.6982|-189.888|-5.146|171.081|||||||||47.384|28.551|4.989|0.307|21.9|14.6599|1823.2379|472677.9667|||||22.13|21.88
russ2000_0231|HPP|201306|96.33|717.996|||||||||||5.5336||1.3213|0.631|2.4474||||||||-0.11||||||||||||56.7098||-6.054|179.377|||||||||47.39|26.882|5.186|-3.137|20.43|13.7562|1749.5568|188733.6667|||||21.96|20.16
russ2000_0231|HPP|201309|29.341|1004.238|||||||||||5.576||1.3012|0.8932|2.5202||||||||-0.1||||||||||||56.7112||-8.414|192.159|||||||||53.348|30.446|5.02|-2.634|20.43|13.8421|1917.4892|170974.9667|||||20.68|20.71
russ2000_0231|HPP|201312|30.356|1028.41|||||||||||6.1117||1.4798|0.8853|2.2472||||||||-0.0015||||||||||||57.2302|-12.654|-2.273|205.539|||||||||57.417|32.158|4.757|3.191|22.25|15.1642|2353.9965|239272.6333|||||21.6|22.13
russ2000_0231|HPP|201403|29.063|924.37|||||||||||6.1684||1.7943|0.6929|2.1758||||||||0.02||||||||||||66.7951|-197.468|1.996|213.751|||||||||55.596|33.664|5.776|4.576|23.13|15.8494|2671.4858|434400.5333|||||22.91|23.75
russ2000_0231|HPP|201406|32.797|947.274|||||||||||6.8824||1.6196|0.7162|1.9724||||||||0.05||||||||||||66.7942||11.883|228.49|||||||||62.129|37.718|6.579|6.75|25.35|17.4579|2748.3038|322014.7667|||||25.92|26.98
russ2000_0231|HPP|201409|69.397|1028.621|||||||||||6.5669|138.1319|1.5681|0.7725|2.045||||||||0.11||||||||||||66.796||25.673|243.297|||||||||68.155|36.785|6.802|11.156|25.17|17.4193|2740.3614|221756|||||27.49|28.12
russ2000_0231|HPP|201412|17.753|1060.125|||||||||||7.8997|169.6681|1.9242|0.774|1.6639||||||||-0.03||||||||||||66.7978|1.599|23.373|253.415|||||||||67.535|40.979|9.096|0.891|30.05|20.8865|3124.0802|414742.5667|||||32.67|31.46
russ2000_0231|HPP|201503|247.89|916.92|||||||||||8.5698|87.3421|2.5529|0.5018|1.548||||||||0.25||||||||||||79.5189|-385.572|41.869|260.643|||||||||62.824|39.684|9.2|23.072|33.62|23.4592|3639.3713|490107.2333|||||31.61|31.08
russ2000_0231|HPP|201506|40.327|2375.384|||||||||||6.1164|567.4|1.4848|1.1473|1.7624||||||||-0.28||||||||||||89.0784|-0.017|-2.857|350.333|||||||||151.819|100.059|10.373|-37.976|28.22|19.7752|6841.6622|494781.6|||||30.27|28.99
russ2000_0231|HPP|201509|46.668|2353.553|||||||||||6.2307|578|1.5195|1.1444|1.7301||||||||-0.04||||||||||||89.0796|4.786|-17.114|433.734|||||||||151.556|93.738|9.378|-3.101|28.97|20.3883|6900.769|648993.1|||||30.58|27.57
russ2000_0231|HPP|201512|53.551|2524.998|||||||||||5.306||1.5109|1.3571|2.0275||||||||-0.07||||||||||||89.1538|0.183|2.034|520.85|||||||||154.651|97.512|9.583|20.039|28.36|20.1049|6800.8384|609236.6667|||||25.38|24.63
russ2000_0231|HPP|201603|57.367|2348.022|||||||||||4.8494||1.5858|1.2669|2.2147||||||||0.03||||||||||||89.2422||-17.007|611.563|||||||||153.537|99.882|12.503|4.031|29.28|20.9083|6912.0852|755302.3333|||||29.3|28.11
russ2000_0231|HPP|201606|337.4|2617.301|||||||||||4.0864||1.5373|1.2045|2.5856||||||||0.01||||||||||||99.3851|0.581|22.608|614.065|||||||||154.321|98.935|13.016|1.639|28.04|20.1617|6595.8243|1113064.5667|||||32.98|33
russ2000_0231|HPP|201609|89.354|2716.983|||||||||||4.8954||2.0325|0.9489|2.4191||||||||0.02||||||||||||118.7466|-4.882|27.911|627.092|||||||||164.583|104.109|12.955|2.202|32.02|23.1679|7665.9323|868977.8|||||33.89|34.94
russ2000_0231|HPP|201612|83.015|2976.248|||||||||||5.3154|144.9167|1.8421|0.797|2.3454||||||||0.18||||||||||||136.4922|0.759|30.487|639.639|||||||||167.198|107.968|13.926|22.615|34.11|24.8287|8101.8777|1510892.4|||||36.29|36.32
russ2000_0231|HPP|201703|115.69|2675.561|||||||||||5.8574|141.7917|1.7112|0.6445|2.4978||||||||0.14||||||||||||155.2796|-336.82|47.37|654.387|||||||||168.285|113.08|13.81|20.914|34.49|25.2883|8300.1765|1481479.1667|||||35.28|32.68
russ2000_0231|HPP|201706|73.242|2879.618|||||||||||6.6019|98.6|1.4532|0.7079|2.6079||||||||0.02||||||||||||155.8709|0.166|49.698|680.566|||||||||180.5|118.029|14.506|3.967|34.51|25.481|7978.3658|1427007.4667|||||32.22|32.57
russ2000_0231|HPP|201709|87.723|2944.158|||||||||||6.7987|91.6667|1.4029|0.6648|2.8788||||||||0.07||||||||||||155.3028|-0.015|58.974|706.004|||||||||190.021|120.331|13.013|11.478|32.22|23.9759|7989.1566|901792.3667|||||33.82|35.3
russ2000_0231|HPP|201712|78.922|2711.106|||||||||||7.2128|82.7073|1.4511|0.6656|2.949||||||||0.21||||||||||||155.6025|0.142|69.226|728.139|||||||||189.333|123.192|13.13|32.867|33.73|25.2837|7944.7231|959747.3|||||32.63|30.73
russ2000_0231|HPP|201803|64.08|2509.426|||||||||||6.8943|73.9091|1.3982|0.6123|3.075||||||||0.31||||||||||||155.6261|0.173|97.375|733.972|||||||||174.118|111.214|15.564|49.063|32.41|24.4838|7701.9221|1179374.8|||||31.9|34.86
russ2000_0231|HPP|201806|57.515|2633.126|||||||||||7.4652|57.5574|1.5032|0.6482|2.8482||||||||0.1||||||||||||155.6477|0.034|109.873|728.641|||||||||175.169|112.69|16.203|16.465|35.04|26.661|7956.8463|950778.4|||||33.56|33.27
russ2000_0231|HPP|201809|200.771|2783.012|||||||||||6.8227|46.1304|1.3689|0.6814|3.1417||||||||0.11||||||||||||155.6491|-0.207|116.033|719.318|||||||||180.698|112.892|14.28|17.638|32.22|24.7066|7574.4093|631263.6667|||||30.24|30.04
russ2000_0231|HPP|201812|200.62|3127.608|||||||||||6.1742|38.9178|1.2273|0.7981|3.5199||||||||0.1||||||||||||154.3715|50|99.371|728.418|||||||||198.433|123.912|14.98|16.205|28.35|21.9188|7057.4947|1154026.4333|||||30.88|33.62
russ2000_0231|HPP|201903|197.437|3518.768|||||||||||7.3814|55.5161|1.505|0.8437|2.9053||||||||-0.26||||||||||||154.3736|0.525|11.377|751.689|||||||||197.389|125.465|18.094|-38.931|34.06|26.5259|8360.2753|744411.0667|||||34.05|33.4
russ2000_0231|HPP|201906|190.933|3662.97|||||||||||6.8096|657.8|1.4694|0.8878|3.0404||||||||0.06||||||||||||154.3968||4.899|773.176|||||||||196.656|126.221|18.344|9.987|32.54|25.5273|8194.6668|979993.4|||||34.42|33.55
russ2000_0231|HPP|201909|199.045|3574.271|||||||||||6.7005|3339|1.5067|0.8516|2.7179||||||||0.38||||||||||||154.4145||46.443|800.04|||||||||207.562|129.153|17.661|59.182|34.11|26.759|8404.0539|721477.7333|||||35.82|35.86
russ2000_0231|HPP|201912|186.973|3631.946|||||||||||7.1623|139.4444|1.7046|0.8836|2.1648||||||||0.09||||||||||||154.6911||43.902|818.457|||||||||216.85|136.096|17.848|13.664|37.12|29.5388|9074.0519|766422.3|||||37.09|32.28
russ2000_0231|HPP|202003|531.611|4088.105|||||||||||4.8012|42.2667|1.1662|1.0303|3.2139||||||||0.07||||||||||||153.2959|35.351|93.792|827.295|||||||||206.227|131.717|18.618|10.959|24.21|19.5212|6961.7099|1462302.3|||||22.5|23.14
russ2000_0231|HPP|202006|182.992|3878.677|||||||||||4.7592|41.5|1.1679|0.9607|3.2394||||||||0.02||||||||||||153.3193||87.659|829.249|||||||||198.61|126.048|17.897|3.854|25.07|20.4081|7272.6046|3192672.4|||||23.43|23.1
russ2000_0231|HPP|202009|501.943|3916.813|||||||||||4.0707|38.4286|0.9992|1.01|4.2171||||||||-0.04||||||||||||152.1435|18.124|23.303|817.972|||||||||196.285|121.176|17.428|-5.174|21.52|17.6988|6715.3767|1185576.6|||||19.75|27.96
russ2000_0231|HPP|202012|248.801|4254.348|||||||||||4.4809|167.7857|1.1093|1.0387|4.2571||||||||-0.05||||||||||||151.4014|26.738|2.036|804.965|||||||||203.843|126.245|23.939|-7.603|24|19.9372|7129.1921|1548619.1|||||25.13|23.96
russ2000_0231|HPP|202103|268.068|4338.934|||||||||||5.3516||1.2128|1.0678|3.2764||||||||0.03||||||||||||150.7606|14.756|-3.51|811.857|||||||||213.119|135.104|18.449|5.413|27.86|23.3504|8181.4254|1519522.3333|||||27.93|28.58
russ2000_0231|HPP|202106|243.2|4352.401|||||||||||5.1278||1.2019|1.0737|3.032||||||||0.02||||||||||||152.3191|-44.82|-4.601|828.849|||||||||215.602|134.025|17.109|2.763|28.33|23.9501|8139.1413|1359235.7667|||||27.85|26.38
russ2000_0231|HPP|202109|240.603|4822.269|||||||||||4.9655||1.2011|1.2123|2.7298||||||||-0.06||||||||||||152.3203|-0.154|-8.378|860.196|||||||||227.632|143.723|18.288|-8.951|27.05|23.086|8207.7825|761272.7|||||27.35|26.75
russ2000_0231|HPP|202112|225.876|4663.748|||||||||||4.3573|617.75|1.1107|1.0498|2.6396||||||||0.05||||||||||||151.1245|31.381|10.058|896.835|||||||||240.482|148.136|17.5|10.833|24.35|20.9981|8221.6476|1127035.9333|||||25.5|24.95
russ2000_0231|HPP|202203|264.755|4933.26|||||||||||4.8497|706.25|1.2439|1.194|2.0868||||||||-0.13||||||||||||144.5592|200|-9.641|928.229|||||||||244.513|151.899|20.512|-14.286|28.54|24.8395|8837.7136|1215237.9667|||||25.3|19.9
russ2000_0231|HPP|202206|266.538|5075.489|||||||||||2.5268||0.7287|1.2692|3.497||||||||-0.05||||||||||||141.6093|34.688|-14.433|964.057|||||||||251.43|152.186|21.871|-2.029|15.83|13.985|7141.2073|2730383.6|||||14.72|13.45
russ2000_0231|HPP|202209|161.667|5402.506|||||||||||1.6692||0.511|1.35|4.5052||||||||-0.12||||||||||||140.9233|2.518|-17.493|996.779|||||||||260.354|155.326|19.795|-12.011|10.75|9.6816|6572.9726|3048829.4333|||||10.95|10.96
russ2000_0231|HPP|202212|255.761|5444.265|||||||||||1.4471||0.474|1.4075|4.3654||||||||-0.09||||||||||||141.0545||-34.971|1026.224|||||||||269.927|152.995|17.323|-6.645|9.65|8.902|6735.7748|2297542.4667|||||11.39|9.23
russ2000_0231|HPP|202303|163.327|5304.307|||||||||||0.8237||0.2877|1.3831|9.7196||||||||-0.14||||||||||||140.8888|1.369|-35.639|1033.974|||||||||252.263|140.965|18.724|-14.954|5.88|5.6266|6219.4865|3215344|||||5.19|5
russ2000_0231|HPP|202306|109.22|5341.341|||||||||||0.6359||0.2312|1.4112|13.9654||||||||-0.26||||||||||||140.9377||-64.922|1027.712|||||||||245.168|133.722|18.941|-31.312|4.82|4.7336|5981.5873|5242552.4|||||5.77|6.83
russ2000_0231|HPP|202309|75.04|5270.397|||||||||||0.9027||0.3322|1.4103|8.8623||||||||-0.27||||||||||||140.9377||-85.98|998.801|||||||||231.443|119.267|17.512|-33.069|6.58|6.462|6330.2071|3404635.1333|||||4.69|5.28
russ2000_0231|HPP|202312|100.391|4730.696|||||||||||1.2728||0.4616|1.3033|6.3302||||||||-0.7||||||||||||141.0348||-173.886|952.297|||||||||223.423|107.878|19.781|-94.551|8.95|8.7895|6641.8891|3498378|||||8.19|6.37
russ2000_0231|HPP|202403|114.305|4810.79|||||||||||0.9458||0.34|1.2882|2.7559||||||||-0.37||||||||||||141.1446||-206.961|914.057|||||||||214.023|103.967|19.71|-48.029|6.39|6.3255|5711.313|2856493.2667|||||5.95|5.11
russ2000_0231|HPP|202406|78.458|4905.834|||||||||||0.7403||0.2456|1.3355|2.1186||||||||-0.33||||||||||||141.2324||-218.494|886.889|||||||||218|104.744|20.705|-42.845|4.88|4.88|5346.2211|1991656.5667|||||5.34|5.15
russ2000_0231|HPP|202409|90.692|4980.908|||||||||||0.7459||0.2449|1.3892|2.0492||||||||-0.69||||||||||||141.2324||-280.693|855.839|||||||||200.393|85.552|19.544|-95.268|4.69|4.69|5505.997|2330344.7|||||4.4|3.32
russ2000_0231|HPP|202412|63.256|4964.323|||||||||||0.4897||0.1612|1.4859|3.3003||||||||-1.18||||||||||||141.2791||-352.291|842.082|||||||||209.666|93.74|19.492|-166.149|2.93|2.93|5268.6172|5797638.3667|||||3.13|3.28
russ2000_0231|HPP|202503|86.474|4911.629|||||||||||0.498||0.1727|1.5256|3.4247||||||||-0.53||||||||||||141.3924||-376.171|826.518|||||||||198.459|85.201|18.483|-71.909|2.97|2.97|5336.9896|2656930.0667|||||2.22|1.86
russ2000_0231|HPP|202506|||||||||||||0.4615||0.162||||||||||||||||||||||||||||||||||||||2.7|2.7|5272.1053|8748936.6333|||||2.725|