russ2000_0019|HIW|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0019|HIW|1|Highwoods Properties Inc (HIW) Cash and Short Term Investments (Quarterly) (USD)|Highwoods Properties Inc (HIW) Total Liabilities (Quarterly) (USD)|||||||||||Highwoods Properties Inc (HIW) PS Ratio|Highwoods Properties Inc (HIW) PE Ratio|Highwoods Properties Inc (HIW) Price to Book Value|Highwoods Properties Inc (HIW) Debt to Equity Ratio|Highwoods Properties Inc (HIW) Dividend Yield||||||||Highwoods Properties Inc (HIW) EPS Diluted (Quarterly) (USD)||||||||||||Highwoods Properties Inc (HIW) Shares Outstanding|Highwoods Properties Inc (HIW) Stock Buybacks (Quarterly) (USD)|Highwoods Properties Inc (HIW) Net Income (TTM) (USD)|Highwoods Properties Inc (HIW) Revenue (TTM) (USD)|Highwoods Properties Inc (HIW) Research and Development Expense (Quarterly) (USD)||||||||Highwoods Properties Inc (HIW) Revenue (Quarterly) (USD)|Highwoods Properties Inc (HIW) Gross Profit (Quarterly) (USD)|Highwoods Properties Inc (HIW) SG&A Expense (Quarterly) (USD)|Highwoods Properties Inc (HIW) Net Income (Quarterly) (USD)|Highwoods Properties Inc (HIW) Price (USD)|Highwoods Properties Inc (HIW) Total Return Price (USD)|Highwoods Properties Inc (HIW) Enterprise Value (USD)|Highwoods Properties Inc (HIW) 30-Day Average Daily Volume||||||
russ2000_0019|HIW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0019|HIW|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0019|HIW|5|106.36082474227|92.066115702479|||||||||||14.024516129032|14.006443298969|14.024968789014|92.066115702479|10.985479186834||||||||92.066115702479||||||||||||48.530434782609|92.833333333333|91.313559322034|91.313559322034|||||||||92.066115702479|91.323943661972|95.213675213675|92.066115702479|30.261333333333|30.261333333333|14.023720349563|30.141333333333||||||
russ2000_0019|HIW|6|97|121|||||||||||775|776|801|121|1033||||||||121||||||||||||230|120|118|118|||||||||121|71|117|121|375|375|801|375||||||
russ2000_0019|HIW|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0019|HIW|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||19.88|2.9531||34523.3333|||||20.38|20.88
russ2000_0019|HIW|199409||58.1|||||||||||||1.3714||||||||||0.28||||||||||||8.986|-164.5|||||||||||10.3||0.4|2.4|21|3.1195|204.806|20803.3333|||||20.63|18.88
russ2000_0019|HIW|199412|||||||||||||||1.3714||||||||||||||||||||||8.986||||||||||||||||21.63|3.2915|205.9742|26153.3333|||||21|20.75
russ2000_0019|HIW|199503||146.8|||||||||||||1.3117|0.5736|||||||||0.29||||||||||||14.626|-109.7|||||||||||12.9|||3.2|22|3.4169|208.2207|64103.3333|||||22|24.13
russ2000_0019|HIW|199506||152.4|||||||||||||1.431|0.5992|5.5947||||||||0.31||||||||||||14.626|0.1|||||||||||17.5|||5.6|25.5|4.0385|555.524|45026.6667|||||25.25|25
russ2000_0019|HIW|199509||191.2|||||||||||5.8735|20.7717|1.5703|0.5121|6.8886||||||||0.39||||||||||||19.401|-110.5|17.8|61.3|||||||||20.6|||6.6|26.38|4.2537|594.6325|71243.3333|||||26.63|26.38
russ2000_0019|HIW|199512||193.8|||||||||||6.3188|22.3465|1.551|0.5164|6.4504||||||||0.4||||||||||||19.404|0.3|23.2|73.6|||||||||22.6|||7.8|28.25|4.6332|803.2004|28280|||||30.5|30
russ2000_0019|HIW|199603||206.7|||||||||||6.4969|20.8633|1.5905|0.558|6.3393||||||||0.38||||||||||||19.408||27.4|84.5|||||||||23.8||0.9|7.4|27.88|4.6424|818.916|45083.3333|||||30.25|29.38
russ2000_0019|HIW|199606||243.4|||||||||||6.0263|18.5|1.5075|0.3317|6.5741||||||||0.42||||||||||||31.534|-292.9|30.2|94.7|||||||||27.7||1.2|8.4|27.63|4.672|801.491|217456.6667|||||27.63|29.25
russ2000_0019|HIW|199609||626.5|||||||||||5.9033|18.5535|1.4411|0.9027|6.3103||||||||0.32||||||||||||31.788|-5.9|33.8|110.5|||||||||36.4||1.6|10.2|30.38|5.2254|1227.953|59793.3333|||||28.75|30.75
russ2000_0019|HIW|199612|11.07|583.476|||||||||||6.5192|20.8882|1.5243|0.7216|5.952||||||||0.39||||||||||||35.636|-107.795|39.22|138.026|||||||||50.126||1.866|13.22|33.75|5.8995|1699.269|97426.6667|||||35|34.5
russ2000_0019|HIW|199703||619.5|||||||||||6.5835|22.8477|1.6059|0.6612|5.5182||||||||0.33||||||||||||35.858|-0.1|44.92|172.626|||||||||58.4||2.1|13.1|33.5|5.9363|1871.524|124183.3333|||||31.38|30.25
russ2000_0019|HIW|199706||675.6|||||||||||5.5352|21.5753|1.2678|0.7274|6||||||||0.4||||||||||||35.931|-123.5|53.82|206.126|||||||||61.2||2.2|17.3|32.25|5.8018|1888.427|91176.6667|||||33.38|32.5
russ2000_0019|HIW|199709||690.8|||||||||||5.4211|23.5867|1.2047|0.5825|5.5508||||||||0.38||||||||||||37.948|65.1|60.42|233.426|||||||||63.7||2.4|16.8|35.38|6.4648|2166.7002|162666.6667|||||34.5|35.94
russ2000_0019|HIW|199712|10.146|1033.679|||||||||||5.4395|23.6667|1.2088|0.6983|5.6669||||||||0.39||||||||||||46.839|-286.825|71.779|274.57|||||||||91.27||3.516|24.579|37.25|6.9102|2171.254|144776.6667|||||36.19|34.81
russ2000_0019|HIW|199803||1292.7|||||||||||4.7341|21.7963|1.1717|0.8005|5.7429||||||||0.45||||||||||||51.037|-139.2|87.079|318.67|||||||||102.5||3.8|28.4|35.31|6.6451|3334.2165|126546.6667|||||34|33
russ2000_0019|HIW|199806||1477.9|||||||||||4.1898|19.2901|1.037|0.8308|6.528||||||||0.44||||||||||||52.943|-54.6|100.779|373.17|||||||||115.7||4.4|31|32.31|6.1707|3127.0063|128703.3333|||||30.94|25.44
russ2000_0019|HIW|199809||1969.1|||||||||||3.4517|16.5663|0.8587|0.9845|7.5273||||||||0.44||||||||||||59.263|-3.1|117.979|452.47|||||||||143||5.9|34|27.75|5.3952|3160.0325|220380|||||27.94|27.19
russ2000_0019|HIW|199812|31.445|2139.291|||||||||||2.6757|13.4302|0.7257|1.0594|9.0909||||||||0.4||||||||||||59.865|-1.539|125.75|514.287|||||||||153.087||6.676|32.35|25.75|5.1041|3515.4753|124643.3333|||||24.13|23.94
russ2000_0019|HIW|199903||2142.1|||||||||||2.4878|13.4046|0.9536|1.0545|9.185||||||||0.45||||||||||||61.628|-7.85|132.384|564.561|||||||||152.774||5.793|35.034|23.56|4.7769|4082.7911|206800|||||25.75|26.38
russ2000_0019|HIW|199906||1880.2|||||||||||2.756|15.5376|0.8601|0.9233|8.0357||||||||-0.45||||||||||||61.696|-6.152|136.965|598.227|||||||||149.366||6.212|35.581|27.44|5.6782|3928.4606|176433.3333|||||23.5|24.81
russ2000_0019|HIW|199909||1946.1|||||||||||2.5608|30.3571|0.8161|0.9489|8.5294||||||||0.4||||||||||||62.053|-8.898|135.965|596.7|||||||||141.473||4.9|33|25.88|5.4864|3595.148|182403.3333|||||24.44|22
russ2000_0019|HIW|199912||1878.062|||||||||||2.2462|27.5|0.7088|0.9332|9.9545||||||||0.42||||||||||||60.919|30.8|138.115|593.613|||||||||150||5.4|34.5|23.63|5.1296|3441.266|266726.6667|||||22.75|20.94
russ2000_0019|HIW|200003|23.783|1916.869|||||||||||2.2238|26.0732|0.6657|0.9726|10.3134||||||||0.55||||||||||||59.631|-0.107|144.318|581.998|||||||||141.159||5.096|41.237|21.38|4.7578|3294.4644|201210|||||22.69|24.06
russ2000_0019|HIW|200006|44.507|1831.737|||||||||||2.7126|27.7826|1.054|0.9437|8.6854||||||||0.07||||||||||||58.9774|-0.6|120.551|577.753|||||||||145.121||5.443|11.814|23.97|5.4629|3949.1527|225470|||||27|24.06
russ2000_0019|HIW|200009|29.906|1812.961|||||||||||2.4908|16.3194|0.991|0.9378|9.5106||||||||0.5||||||||||||58.4216|0.306|125.433|575.266|||||||||138.986||5.719|37.882|23.63|5.5082|3683.3303|169310|||||21.63|21.81
russ2000_0019|HIW|200012||2018.358|||||||||||2.5538|15.7857|1.0217|0.9278|9.2555||||||||0.38||||||||||||58.1242|101.465|121.407|515.892|||||||||90.626||8.487|30.474|24.88|5.9547|3687.796|196910|||||25.9|24.9
russ2000_0019|HIW|200103|46.119|1713.583|||||||||||2.8049|16.2333|0.7931|0.9564|9.3018||||||||0.54||||||||||||54.2397|106.779|118.751|512|||||||||137.267||5.212|38.581|24.65|6.0321|3248.3518|252483.3333|||||25.7|24.95
russ2000_0019|HIW|200106|30.113|1748.396|||||||||||2.9907|17.5772|1.0906|1.0043|8.7056||||||||0.51||||||||||||53.8172|29.953|142.894|506.3|||||||||139.421||5.451|35.957|26.65|6.6697|3579.7972|206456.6667|||||25.55|25.27
russ2000_0019|HIW|200109|53.148|1785.16|||||||||||2.7032|12.4093|1.0184|1.0324|9.5825||||||||0.49||||||||||||53.1086|-137.549|144.001|501.455|||||||||134.141||4.784|38.989|24.75|6.3368|3504.9099|253416.6667|||||23.6|25.4
russ2000_0019|HIW|200112||2163.663|||||||||||2.843|13.276|0.8855|1.1344|9.0624||||||||-0.08||||||||||||52.892|148.18|114.792|529.01|||||||||118.181||8.814|1.265|25.95|6.8074|3292.2196|179520|||||26.55|26.79
russ2000_0019|HIW|200203|3.863|1827.11|||||||||||2.8709|19.1575|0.9317|1.0822|8.3125||||||||0.36||||||||||||52.897|2.013|103.246|522.693|||||||||130.95||5.174|27.035|28.06|7.5239|3479.6299|201130|||||28.12|26.88
russ2000_0019|HIW|200206|14.194|1774.633|||||||||||2.8087|21.4453|1.1541|1.0482|8.5246||||||||0.37||||||||||||53.4235|-4.072|95.039|506.497|||||||||123.225||9.047|27.75|26.1|7.144|3751.8072|304626.6667|||||26.65|23.9
russ2000_0019|HIW|200209|13.998|1757.449|||||||||||2.4952|20.7895|0.8463|1.0356|9.8734||||||||0.13||||||||||||53.3871|0.109|83.477|486.314|||||||||113.958||4.147|27.427|23.4|6.556|3224.9354|185833.3333|||||20|20.4
russ2000_0019|HIW|200212||1649.334|||||||||||2.4497|28.5128|0.8106|1.0054|10.4464||||||||0.06||||||||||||53.4002|0.752|92.82|437.874|||||||||69.741||10.8|10.608|22.1|6.3817|3095.7521|269846.6667|||||22.18|21.01
russ2000_0019|HIW|200303|19.204|1689.109|||||||||||2.5513|22.7174|0.7481|1.0325|11.1429||||||||0.06||||||||||||53.4844|2.623|76.957|410.848|||||||||103.924||5.344|11.172|20.44|6.0625|2833.4391|252413.3333|||||20.25|21.37
russ2000_0019|HIW|200306|13.025|1682.214|||||||||||2.8637|35.8871|0.8497|1.0509|9.7758||||||||0.02||||||||||||53.0718|13.658|57.889|413.844|||||||||126.221||6.96|8.682|22.3|6.7542|3039.3669|250880|||||23.14|22.95
russ2000_0019|HIW|200309|13.083|1730.675|||||||||||3.0679|39.7667|0.9002|1.0759|8.4554||||||||0.46||||||||||||53.0972|2.172|62.546|421.641|||||||||121.755||6.75|32.084|23.86|7.363|3145.3022|182610|||||24.8|24.54
russ2000_0019|HIW|200312||1949.175|||||||||||3.2293|42.7167|0.972|1.3684|7.2515||||||||-0.04||||||||||||53.4744|-1.357|57.91|385.453|||||||||33.553||7.357|5.972|25.4|7.9733|3240.0865|219020|||||27.3|25.77
russ2000_0019|HIW|200403|17.001|1875.438|||||||||||3.6147|52.3|0.9726|1.2012|6.5866||||||||-0.03||||||||||||53.6312|-0.27|52.876|399.45|||||||||117.921||11.344|6.138|26.21|8.3562|3493.3978|273200|||||22.55|22.73
russ2000_0019|HIW|200406|11.672|1784.36|||||||||||3.1217|55.1463|0.9107|1.1678|7.3498||||||||-0.02||||||||||||53.7163|-1.073|50.662|379.737|||||||||106.508||8.432|6.468|23.5|7.6302|3229.6458|277706.6667|||||23.2|24.6
russ2000_0019|HIW|200409|20.468|1777.236|||||||||||3.4847|66.3784|1.2566|1.1723|6.9218||||||||0.25||||||||||||53.7132|0.387|39.692|360.008|||||||||102.026||10.674|21.114|24.61|8.1365|3472.8833|187526.6667|||||24.81|25.87
russ2000_0019|HIW|200412||1757.818|||||||||||4.2655|174.6875|1.4258|1.2449|6.1483||||||||||||||||||||54.0303|-1.151|41.577|390.737|||||||||64.282||11.101|7.857|27.7|9.3115|3625.6101|253720|||||24.5|25.79
russ2000_0019|HIW|200503|127.573|1763.813|||||||||||3.7358|132.25|1.043|1.2091|6.437||||||||0.25||||||||||||54.0528|-1.21|56.593|374.982|||||||||102.166||8.358|21.154|26.82|9.1727|3237.9189|326393.3333|||||28.13|27.52
russ2000_0019|HIW|200506|117.713|1746.774|||||||||||4.3454|52.2105|1.6168|1.2107|5.7784||||||||0.07||||||||||||54.037|4.391|61.559|369.712|||||||||101.238||7.988|11.434|29.76|10.3358|3585.295|340573.3333|||||31.65|30.88
russ2000_0019|HIW|200509|0.646|1606.683|||||||||||4.6162|51.7018|1.6753|1.2278|5.6932||||||||0.22||||||||||||54.0302|-4.826|63.316|367.737|||||||||100.051||7.513|22.871|29.51|10.3883|3578.4699|310533.3333|||||28.21|28.83
russ2000_0019|HIW|200512||1633.225|||||||||||4.3801|52.9259|1.6394|1.3032|5.8681||||||||0.04||||||||||||54.0285|11.313|62.458|390.414|||||||||86.959||9.204|6.999|28.45|10.1634|3369.9144|304016.6667|||||31.54|32.35
russ2000_0019|HIW|200603|24.144|1605.454|||||||||||4.8058|58.6379|1.5491|1.3272|5.0177||||||||0.14||||||||||||54.1418|-0.31|55.45|389.327|||||||||101.079||8.692|14.146|33.73|12.2158|3445.6336|352783.3333|||||31.54|31
russ2000_0019|HIW|200606|4.928|1639.277|||||||||||4.8397|74.383|1.939|1.3716|5.1531||||||||0.04||||||||||||54.1369|7.37|50.289|390.926|||||||||102.837||9.06|6.273|36.18|13.2821|3465.5959|519070|||||37.24|37.74
russ2000_0019|HIW|200609|7.524|1638.921|||||||||||5.487|84.7045|2.2911|1.3555|4.5273||||||||0.09||||||||||||55.6354|-19.894|36.327|394.27|||||||||103.395||8.546|8.909|37.21|13.8196|3847.9076|275150|||||38.2|40.8
russ2000_0019|HIW|200612|16.69|1657.396|||||||||||5.9305|130.5161|2.221|1.3547|4.2929||||||||0.36||||||||||||56.2111|-3.489|53.744|410.731|||||||||103.42||11.011|24.416|40.76|15.2954|3919.1854|354753.3333|||||43.7|44.35
russ2000_0019|HIW|200703|17.004|1662.896|||||||||||6.1615|65.5397|2.3122|1.363|4.1232||||||||0.85||||||||||||56.8793|26.414|92.156|415.76|||||||||106.108||10.911|52.558|39.49|14.9575|3882.7104|598600|||||40.78|43.84
russ2000_0019|HIW|200706|76.45|1803.004|||||||||||5.603|28.4403|2.3339|1.5717|4.5033||||||||0.07||||||||||||57.1308|46.474|95.172|418.069|||||||||105.146|67.559|10.868|9.289|37.5|14.3482|4001.2414|526323.3333|||||32.53|35.69
russ2000_0019|HIW|200709|61.438|1856.609|||||||||||5.4962|27.3431|2.3299|1.6705|4.5872||||||||0.17||||||||||||57.1585|25.515|99.703|422.254|||||||||107.58|68.898|9.649|13.44|36.67|14.2066|3818.0455|398460|||||35.96|31.73
russ2000_0019|HIW|200712|3.14|1834.824|||||||||||4.7416|20.9034|2.059|1.6066|6.5789||||||||0.22||||||||||||57.1672|-78.002|90.745|429.092|||||||||110.258|70.76|10.142|15.458|29.38|11.5221|3507.9521|511053.3333|||||29.88|29.48
russ2000_0019|HIW|200803|6.595|1933.173|||||||||||4.3795|23.9695|1.9686|1.8166|5.5683||||||||0.22||||||||||||57.3093|3.979|53.83|436.412|||||||||113.428|74.854|9.711|15.643|31.07|12.3677|3582.2649|630090|||||35.04|36
russ2000_0019|HIW|200806|4.033|1914.514|||||||||||4.6552|47.4412|2.1682|1.7549|5.1406||||||||0.21||||||||||||57.6325|-6.808|59.524|444.094|||||||||112.828|72.327|10.766|14.983|31.42|12.6656|3761.6439|737673.3333|||||36.5|36.27
russ2000_0019|HIW|200809|13.667|1775.011|||||||||||4.531|42.9512|2.1636|1.4257|5.1956||||||||0.21||||||||||||63.5454|-203.662|60.687|449.269|||||||||112.755|71.844|8.885|14.603|35.56|14.5024|3969.5374|957010|||||24.82|23.88
russ2000_0019|HIW|200812|13.757|1774.468|||||||||||3.4489|29.8837|1.4322|1.5221|6.7973||||||||-0.27||||||||||||63.5729|-0.2|31.992|453.248|||||||||114.237|71.361|8.681|-13.237|27.36|11.3981|3266.6164|1647150|||||22.56|18.89
russ2000_0019|HIW|200903|7.757|1862.189|||||||||||3.0124|51.027|1.4275|3.0812|7.7839||||||||0.17||||||||||||63.8146|0.895|28.837|453.04|||||||||113.22|72.531|8.315|12.488|21.42|9.104|4714.8175|2019516.6667|||||23.99|22.62
russ2000_0019|HIW|200906|80.003|1688.406|||||||||||3.0231|70.375|1.3906|1.2071|7.9551||||||||0.5||||||||||||70.848|-145.159|48.758|452.126|||||||||111.914|73.013|9.486|34.904|22.37|9.7102|4696.3833|1487063.3333|||||25.61|29.37
russ2000_0019|HIW|200909|108.276|1761.81|||||||||||4.8059|53.541|2.068|1.297|5.4054||||||||0.14||||||||||||71.0706|-3.046|46.113|452.541|||||||||113.17|70.606|9.485|11.958|31.45|13.8478|3693.9684|1065653.3333|||||27.52|30.61
russ2000_0019|HIW|200912|23.699|1624.189|||||||||||5.2231|64.5185|2.2478|1.3025|4.9737||||||||-0.05||||||||||||71.2853|-3.631|58.486|448.877|||||||||110.573|70.291|9.396|-0.864|33.35|14.899|3903.9162|916803.3333|||||30.21|29.05
russ2000_0019|HIW|201003|14.338|1731.044|||||||||||5.2087|42.0395|2.1898|1.3403|5.3577||||||||0.14||||||||||||71.6021|-1.142|57.346|450.711|||||||||115.054|73.339|8.507|11.348|31.73|14.3928|3959.5729|717053.3333|||||31.97|29.46
russ2000_0019|HIW|201006|35.843|1602.648|||||||||||4.8524|38.5616|2.0397|1.282|5.751||||||||0.5||||||||||||71.615|0.08|60.343|452.562|||||||||113.765|75.622|6.98|37.901|27.76|12.7642|3688.7156|1176820|||||31.31|31.28
russ2000_0019|HIW|201009|20.969|1647.987|||||||||||5.3398|44.5753|2.167|1.3627|5.2993||||||||0.1||||||||||||71.6562|-1.014|56.94|454.92|||||||||115.528|72.189|8.882|8.555|32.47|15.1374|3931.902|955779.3333|||||33.12|30.51
russ2000_0019|HIW|201012|14.206|1662.775|||||||||||5.2209|46.5217|2.2101|1.4052|5.402||||||||0.12||||||||||||71.6905|-0.922|68.498|441.387|||||||||97.04|64.255|8.579|10.694|31.85|15.045|3923.3675|710166.7|||||32.77|33.93
russ2000_0019|HIW|201103|30.81|1679.392|||||||||||5.9268|39.1512|2.4788|1.4635|4.9119||||||||0.14||||||||||||72.1302|-8.391|68.963|440.684|||||||||114.351|73.417|7.793|11.813|35.01|16.753|4165.3234|822455.5333|||||36.9|36.08
russ2000_0019|HIW|201106|9.239|1754.042|||||||||||5.6881|37.9884|2.4393|1.6056|5.1329||||||||0.14||||||||||||72.3994|-8.593|44.691|441.57|||||||||114.651|74.72|7.978|13.629|33.13|16.0432|4124.0029|760874.1|||||34.43|32.76
russ2000_0019|HIW|201109|11.088|2054.42|||||||||||4.7965|59.78|2.0701|1.8811|6.0866||||||||0.1||||||||||||72.5794|-5.059|43.765|443.307|||||||||117.265|73.234|12.212|7.629|28.26|13.8899|3814.064|1219155.3333|||||30.98|28.84
russ2000_0019|HIW|201112|11.188|2083.478|||||||||||5.143|60.08|2.2261|1.9161|5.6686||||||||0.16||||||||||||72.6477|-1.227|45.125|438.726|||||||||92.459|57.511|7.744|12.054|29.67|14.7846|4199.97|684700.9333|||||33.09|32
russ2000_0019|HIW|201203|12.215|2057.633|||||||||||5.7292|60.5926|2.5254|1.9348|5.1531||||||||0.23||||||||||||73.6086|-26.644|50.633|449.269|||||||||124.894|80.516|9.673|17.321|33.32|16.8207|4418.5579|898221.3|||||34.73|32.26
russ2000_0019|HIW|201206|6.527|1991.058|||||||||||5.6862|51.746|2.5878|1.7796|5.0853||||||||0.17||||||||||||75.6193|-66.508|50.593|461.346|||||||||126.728|80.844|8.9|13.589|33.65|17.2019|4520.8928|703018.5667|||||33.87|32.61
russ2000_0019|HIW|201209|9.086|1958.399|||||||||||5.486|50.3333|2.512|1.5826|5.1719||||||||0.43||||||||||||78.5299|-96.267|76.948|467.499|||||||||123.418|77.514|9.725|33.984|32.62|16.8916|4464.181|774272.3667|||||32.25|32.24
russ2000_0019|HIW|201212|13.783|2060.666|||||||||||5.5875|33.5859|2.4017|1.6127|5.0777||||||||0.18||||||||||||80.3114|-57.349|79.595|492.057|||||||||117.017|74.375|9.079|14.701|33.45|17.5469|4498.0902|668385.4|||||36|36.5
russ2000_0019|HIW|201303|12.17|2093.104|||||||||||6.4994|38.2772|2.7964|1.6132|4.3691||||||||0.15||||||||||||82.1306|-56.505|75.25|497.54|||||||||130.377|83.783|10.582|12.976|39.57|21.0024|5194.1984|1006838.9333|||||41.03|36.42
russ2000_0019|HIW|201306|10.122|2145.134|||||||||||5.5813|37.0753|2.4347|1.5338|5.0029||||||||0.33||||||||||||83.9684|-67.696|89.81|503.43|||||||||132.618|85.301|8.397|28.149|35.61|19.1056|4880.2316|1210640.9333|||||36.28|33.78
russ2000_0019|HIW|201309|31.689|2286.789|||||||||||5.904|33.789|2.4371|1.3806|4.7901||||||||0.61||||||||||||89.9109|-189.078|109.802|524.839|||||||||144.827|90.725|8.969|53.976|35.31|19.1757|5084.0296|730270.3667|||||38.6|35.92
russ2000_0019|HIW|201312|10.184|2201.925|||||||||||5.9618|28.5039|2.2387|1.3313|4.6897||||||||0.33||||||||||||89.9209|-0.245|125.457|505.008|||||||||97.186|61.012|8.433|30.356|36.17|19.8656|5436.3407|586203.8667|||||37.14|37.71
russ2000_0019|HIW|201403|13.344|2237.853|||||||||||6.6992|26.4014|2.3675|1.3899|4.4631||||||||0.13||||||||||||90.0617|0.303|125.236|523.084|||||||||148.453|92.063|10.714|12.755|38.41|21.3393|5488.1449|635209.1333|||||40.35|40.58
russ2000_0019|HIW|201406|18.699|2302.94|||||||||||7.3146|29.8429|2.6745|1.4405|4.037||||||||0.25||||||||||||90.3617|-8.964|120.419|543.188|||||||||152.722|97.447|8.733|23.332|41.95|23.5519|5956.5198|688322.9667|||||42.07|42.55
russ2000_0019|HIW|201409|11.6|2267.339|||||||||||6.5849|30.7348|2.4271|1.3498|4.3702||||||||0.57||||||||||||91.27|-37.768|118.778|550.99|||||||||152.629|95.246|7.526|52.335|38.9|22.059|5703.6409|686575.4667|||||42.87|43.16
russ2000_0019|HIW|201412|8.832|2317.984|||||||||||7.6056|35.2422|2.8033|1.3512|3.7837||||||||0.23||||||||||||92.9073|-67.688|110.964|555.871|||||||||102.067|65.231|8.285|22.542|44.28|25.3648|6221.3704|803849.9667|||||47|45.61
russ2000_0019|HIW|201503|11.381|2315.746|||||||||||7.8372|39.4831|2.8443|1.3542|3.7134||||||||0.21||||||||||||94.0471|-41.21|118.152|552.654|||||||||145.236|92.722|11.243|19.943|45.78|26.4616|6478.8316|722643.2|||||43.04|41.95
russ2000_0019|HIW|201506|4.939|2347.121|||||||||||7.0411|31.7143|2.5555|1.3631|4.1332||||||||0.27||||||||||||94.118|-2.741|120.601|548.475|||||||||148.543|96.173|8.665|25.781|39.95|23.3232|6178.2924|656517.9333|||||42.33|37.94
russ2000_0019|HIW|201509|5.184|2732.108|||||||||||6.7642|30.1484|2.3899|1.5494|4.3781||||||||0.31||||||||||||95.3298|-50.783|98.641|546.612|||||||||150.766|96.336|8.99|30.375|38.75|22.854|5873.9582|942162.3|||||43.45|43.56
russ2000_0019|HIW|201512|5.036|2739.92|||||||||||7.6677|43.5|2.635|1.5561|3.9152||||||||0.21||||||||||||96.0919|-32.843|97.078|604.671|||||||||160.126|103.499|8.744|20.979|43.6|25.9719|6713.3354|791304.1667|||||42.29|43.55
russ2000_0019|HIW|201603|3.345|2313.043|||||||||||7.7126|46.36|2.9331|1.0277|3.5505||||||||4.49||||||||||||97.3923|-51.686|510.551|624.294|||||||||164.859|107.279|11.137|433.416|47.81|28.7758|7271.8411|736907.4333|||||46.73|48.66
russ2000_0019|HIW|201606|2.444|2324.186|||||||||||7.765|9.9062|2.3867|1.0054|3.4427||||||||0.32||||||||||||98.571|-54.415|517.045|642.611|||||||||166.86|109.345|8.327|32.275|52.8|32.0653|7093.2883|1149099.6667|||||55.72|53.04
russ2000_0019|HIW|201609|6.387|2159.704|||||||||||8.1119|9.8311|2.5226|0.8842|3.2542||||||||0.32||||||||||||100.2041|-84.001|519.265|658.114|||||||||166.269|107.649|9.863|32.595|52.12|31.9007|7429.2754|524442.5667|||||49.63|48.06
russ2000_0019|HIW|201612|49.49|2261.932|||||||||||7.5773|9.4251|2.3761|0.9119|3.3797||||||||0.22||||||||||||101.6656|-70.251|524.29|665.634|||||||||167.646|110.276|8.826|26.004|51.01|32.0057|7129.8202|822611.2|||||51.41|52.49
russ2000_0019|HIW|201703|4.918|2249.63|||||||||||7.4687|9.2766|2.3702|0.9535|3.4979||||||||0.31||||||||||||102.0181|-9.384|123.171|670.183|||||||||169.408|112.012|11.49|32.297|49.13|31.1008|7085.3036|569023.3667|||||50.88|50.4
russ2000_0019|HIW|201706|13.346|2207.141|||||||||||7.9809|42.9487|2.5139|0.9147|3.3225||||||||0.37||||||||||||103.2362|-61.648|129.108|680.606|||||||||177.283|118.429|9.05|38.212|50.71|32.3861|7535.8008|514304.0667|||||51.52|52.23
russ2000_0019|HIW|201709|4.864|2193.973|||||||||||7.9238|42.5164|2.477|0.8932|3.3622||||||||0.55||||||||||||103.2489|-0.519|154.176|694.522|||||||||180.185|118.951|9.247|57.663|52.09|33.5619|7539.9038|386500.9333|||||51.05|50.79
russ2000_0019|HIW|201712|3.272|2242.548|||||||||||7.6335|35.1448|2.4005|0.9074|3.4845||||||||0.55||||||||||||103.2669|-0.709|185.365|702.737|||||||||175.861|116.457|9.861|57.193|50.91|33.0829|7370.6229|599593.6667|||||47.88|43.01
russ2000_0019|HIW|201803|31.034|2318.842|||||||||||6.5316|23.8764|2.0517|0.9448|4.1005||||||||0.31||||||||||||103.4218|0.983|186.14|713.767|||||||||180.438|121.006|11.778|33.072|43.82|28.7828|6696.4759|669708.5|||||44.02|47.83
russ2000_0019|HIW|201806|4.232|2270.455|||||||||||7.3755|28.3202|2.3279|0.9245|3.6333||||||||0.49||||||||||||103.4591|-1.426|199.237|715.276|||||||||178.792|119.129|9.54|51.309|50.73|33.6684|7389.009|823428.3667|||||49.11|49.74
russ2000_0019|HIW|201809|5.324|2317.333|||||||||||6.8913|25.2737|2.1891|0.9398|3.9369||||||||0.32||||||||||||103.4883|-1.128|175.357|714.508|||||||||179.417|118.264|9.551|33.783|47.26|31.6582|7042.0668|590670.5|||||42.64|43.37
russ2000_0019|HIW|201812|3.769|2304.753|||||||||||5.8417|23.024|1.8547|0.9284|4.7086||||||||0.52||||||||||||103.5571|-0.389|171.835|720.035|||||||||181.388|119.221|9.137|53.671|38.69|26.1901|6326.9096|632886.9667|||||44.32|46.31
russ2000_0019|HIW|201903|4.827|2397.872|||||||||||6.9041|28.3476|2.1868|0.9899|3.9814||||||||0.07||||||||||||103.6906|1.128|146.64|711.96|||||||||172.363|111.812|12.381|7.877|46.78|31.9912|7084.4804|659367.2667|||||44.58|43.86
russ2000_0019|HIW|201906|4.53|2419.303|||||||||||6.4957|29.55|2.0942|0.988|4.3103||||||||0.38||||||||||||103.7046|-0.397|135.375|717.238|||||||||184.07|123.512|9.56|40.044|41.3|28.5495|6840.8141|626352.7333|||||45.33|43.21
russ2000_0019|HIW|201909|116.724|2595.215|||||||||||6.6612|35|2.1578|1.0798|4.2019||||||||0.27||||||||||||103.7483|-0.488|130.115|725.296|||||||||187.475|123.34|11.717|28.523|44.94|31.3977|6980.773|773492.1333|||||46.8|48.55
russ2000_0019|HIW|201912|9.505|2830.621|||||||||||6.9942|39|2.3313|1.1818|3.9849||||||||0.58||||||||||||103.756|-0.541|136.918|735.979|||||||||192.071|128.804|10.409|60.474|48.91|34.5238|7325.5991|637962.0667|||||50.11|44.88
russ2000_0019|HIW|202003|12.696|2675.175|||||||||||5.0302|21.6692|1.7013|1.0332|5.4773||||||||1.79||||||||||||103.8859|-1.219|315.136|756.416|||||||||192.8|130.598|10.93|186.095|35.42|25.2332|6330.9929|1057981.7333|||||38.81|38.27
russ2000_0019|HIW|202006|4.752|2613.213|||||||||||5.3988|11.9901|1.7288|1.0095|4.9817||||||||0.36||||||||||||103.8969|-0.41|312.742|755.499|||||||||183.153|128.034|10.084|37.65|37.33|26.9951|6532.1054|1161248.0667|||||38.34|37.26
russ2000_0019|HIW|202009|118.705|2769.141|||||||||||4.7374|11.7767|1.5256|1.0652|5.7028||||||||0.39||||||||||||103.9082|-0.374|325.145|749.067|||||||||181.043|124.151|9.155|40.926|33.57|24.5821|5978.4454|919258.3333|||||29.77|38.3
russ2000_0019|HIW|202012|109.322|2738.748|||||||||||5.5727|12.5513|1.7764|1.0573|4.9055||||||||0.79||||||||||||103.9215|-0.408|347.402|736.9|||||||||179.904|122.292|10.862|82.731|39.63|29.427|6563.8159|869751.7333|||||37.49|39.96
russ2000_0019|HIW|202103|49.279|2728.498|||||||||||6.3486|12.6847|1.9769|1.0588|4.3796||||||||0.52||||||||||||104.0552|1.188|216.388|727.905|||||||||183.805|127.616|9.952|55.081|42.94|32.262|7085.3414|962167.4667|||||44.79|45.68
russ2000_0019|HIW|202106|6.535|2741.198|||||||||||6.7172|21.8932|2.068|1.0555|4.1921||||||||0.57||||||||||||104.2095|-7.27|238.664|730.254|||||||||185.502|129.276|10.107|59.926|45.17|34.3155|7359.2101|647016.9333|||||47.69|45.69
russ2000_0019|HIW|202109|27.871|3227.854|||||||||||6.5574|19.3172|2.0163|1.2366|4.3275||||||||0.69||||||||||||104.3831|-7.678|270.464|744.706|||||||||195.495|134.928|10.35|72.726|43.86|33.688|7319.9189|724672.4|||||44.84|43.2
russ2000_0019|HIW|202112|23.152|3083.891|||||||||||6.2653|17.3307|1.9376|1.1259|4.4913||||||||1.19||||||||||||104.8928|-8.439|313.277|768.007|||||||||203.205|139.751|10.144|125.544|44.59|34.6151|7645.5365|972015.7667|||||43.12|43.6
russ2000_0019|HIW|202203|18.669|3078.026|||||||||||6.5281|15.037|2.0085|1.1443|4.2281||||||||0.38||||||||||||105.144|-4.356|299.077|790.58|||||||||206.378|144.956|13.556|40.881|45.74|35.9163|7846.0263|769026.2|||||40.84|39.29
russ2000_0019|HIW|202206|25.045|3076.03|||||||||||4.5759|12.3922|1.4526|1.1216|5.9277||||||||0.48||||||||||||105.1849|-0.327|290.284|808.919|||||||||203.841|141.472|9.591|51.133|34.19|27.199|6521.778|828858.8667|||||35.57|30.41
russ2000_0019|HIW|202209|23.055|3280.663|||||||||||3.5222|10.8248|1.1292|1.1876|7.5386||||||||0.36||||||||||||105.1977|2.74|256.43|820.421|||||||||206.997|140.663|9.586|38.872|26.96|21.7653|5704.7564|1032478.6|||||28.23|29.8
russ2000_0019|HIW|202212|21.357|3498.399|||||||||||3.6036|11.6763|1.1689|1.2909|7.2727||||||||0.26||||||||||||105.2109|0.292|159.058|828.929|||||||||211.713|142.032|9.533|28.172|27.98|22.9924|5958.1758|725580.9333|||||30.37|26.5
russ2000_0019|HIW|202303|15.733|3528.172|||||||||||2.8094|14.8716|0.9325|1.3147|9.2379||||||||0.42||||||||||||105.4575|0.772|162.632|835.303|||||||||212.752|147.021|12.415|44.455|23.19|19.3871|5575.5284|1352764.7|||||22.92|20.68
russ2000_0019|HIW|202306|17.011|3495.682|||||||||||2.8987|15.3158|0.967|1.2941|8.8889||||||||0.4||||||||||||105.4732|-0.272|154.418|838.753|||||||||207.291|140.984|9.38|42.919|23.91|20.4846|5708.9965|1184151.3333|||||25.27|23.83
russ2000_0019|HIW|202309|16.901|3522.594|||||||||||2.5939|15.7986|0.8744|1.3096|9.8961||||||||0.21||||||||||||105.6933|-0.361|138.269|838.851|||||||||207.095|139.902|8.873|22.723|20.61|18.0532|5406.2619|1679708.3|||||17.89|18.95
russ2000_0019|HIW|202312|25.123|3515.386|||||||||||2.9507|18.0078|1.002|1.3205|8.7032||||||||0.36||||||||||||105.7103|-0.392|148.715|833.997|||||||||206.859|137.308|12.189|38.618|22.96|20.6612|5701.845|1312871.1667|||||22.97|24.45
russ2000_0019|HIW|202403|16.422|3549.503|||||||||||3.3512|17.741|1.1429|1.3577|7.7131||||||||0.25||||||||||||105.9956|1.064|130.945|832.52|||||||||211.275|140.84|12.499|26.685|26.18|24.0648|6019.2445|1118673.5|||||26.2|25.97
russ2000_0019|HIW|202406|27.003|3496.162|||||||||||3.3686|21.123|1.1608|1.322|7.6923||||||||0.59||||||||||||106.0103|-0.379|151.517|829.967|||||||||204.738|140.179|9.357|63.491|26.27|24.6059|6091.6508|793268.6667|||||30.97|32.22
russ2000_0019|HIW|202409|23.65|3590.712|||||||||||4.2752|23.1986|1.4608|1.396|6.0846||||||||0.14||||||||||||106.0204|-0.342|143.974|827.195|||||||||204.323|138.617|9.898|15.18|33.51|31.8903|6738.9184|633212.9333|||||33.54|32.46
russ2000_0019|HIW|202412|22.412|3598.11|||||||||||3.9284|22.7313|1.3676|1.3949|6.6489||||||||-0.04||||||||||||107.6238|-52.423|102.248|825.862|||||||||205.526|134.053|10.149|-3.108|30.58|29.5689|6566.2796|956517.1667|||||29.79|29.13
russ2000_0019|HIW|202503|20.107|3596.455|||||||||||3.8324|30.5532|1.3505|1.3848|6.8446||||||||0.91||||||||||||107.8106|1.608|173.633|814.97|||||||||200.383|135.349|12.457|98.07|29.64|29.1596|6519.8596|1170166.0333|||||28.44|29.7
russ2000_0019|HIW|202506|||||||||||||4.2115|19.5875|1.428||6.3391||||||||||||||||||||||||||||||||||||31.09|31.09|6816.5644|930057.3|||||31.36|