russ2000_0233|GPI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0233|GPI|1|Group 1 Automotive Inc (GPI) Cash and Short Term Investments (Quarterly) (USD)|Group 1 Automotive Inc (GPI) Total Liabilities (Quarterly) (USD)|||||||||||Group 1 Automotive Inc (GPI) PS Ratio|Group 1 Automotive Inc (GPI) PE Ratio|Group 1 Automotive Inc (GPI) Price to Book Value|Group 1 Automotive Inc (GPI) Debt to Equity Ratio|Group 1 Automotive Inc (GPI) Dividend Yield||||||||Group 1 Automotive Inc (GPI) EPS Diluted (Quarterly) (USD)||||||||||||Group 1 Automotive Inc (GPI) Shares Outstanding|Group 1 Automotive Inc (GPI) Stock Buybacks (Quarterly) (USD)|Group 1 Automotive Inc (GPI) Net Income (TTM) (USD)|Group 1 Automotive Inc (GPI) Revenue (TTM) (USD)|Group 1 Automotive Inc (GPI) Research and Development Expense (Quarterly) (USD)||||||||Group 1 Automotive Inc (GPI) Revenue (Quarterly) (USD)|Group 1 Automotive Inc (GPI) Gross Profit (Quarterly) (USD)|Group 1 Automotive Inc (GPI) SG&A Expense (Quarterly) (USD)|Group 1 Automotive Inc (GPI) Net Income (Quarterly) (USD)|Group 1 Automotive Inc (GPI) Price (USD)|Group 1 Automotive Inc (GPI) Total Return Price (USD)|Group 1 Automotive Inc (GPI) Enterprise Value (USD)|Group 1 Automotive Inc (GPI) 30-Day Average Daily Volume||||||
russ2000_0233|GPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0233|GPI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0233|GPI|5|91.309090909091|91.309090909091|||||||||||14.030726256983|14.538350217077|14.038888888889|91.309090909091|3.5805880269217||||||||91.3125||||||||||||45.754545454545|92.168224299065|91.302752293578|91.302752293578|||||||||91.3125|91.309090909091|91.309090909091|91.3125|30.083333333333|30.083333333333|14.0375|30.134730538922||||||
russ2000_0233|GPI|6|110|110|||||||||||716|691|720|110|2823||||||||112||||||||||||220|107|109|109|||||||||112|110|110|112|336|336|720|334||||||
russ2000_0233|GPI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0233|GPI|199703|||||||||||||||||||||||||0.18||||||||||||||||||||||||225.2|||2.7||||||||||
russ2000_0233|GPI|199706|||||||||||||||||||||||||0.19||||||||||||||||||||||||225.2|||2.8||||||||||
russ2000_0233|GPI|199709|0.2|95.6|||||||||||||1.8776|0.4823|||||||||0.25||||||||||||14.673||||||||||||82.1|10.8|8.3|1.5|13.06|10.6814|232.72||||||9.69|
russ2000_0233|GPI|199712|35.1|123.7|||||||||||0.1899|11.9211|1.2175|0.7595|||||||||0.14||||||||||||14.673||8.8|700.4|||||||||167.9|22.8|19|1.8|9.06|7.4099|167.5719|72826.6667|||||9.25|10
russ2000_0233|GPI|199803|41|197.8|||||||||||0.2293|14.3947|1.8678|1.3002|||||||||0.2||||||||||||16.076|0.2|9.2|729.1|||||||||253.9|36.6|28.3|3.1|10.94|8.9476|192.4422|23396.6667|||||15|16.81
russ2000_0233|GPI|199806|69.6|302.8|||||||||||0.3706|21.7949|2.7166|1.8152|||||||||0.31||||||||||||17.792|0.4|12|935.4|||||||||431.5|61.2|46|5.6|16|13.086|373.2199|58316.6667|||||15|11.88
russ2000_0233|GPI|199809|55.4|319.2|||||||||||0.2476|14.1667|1.739|1.737|||||||||0.35||||||||||||18.241||17|1325.4|||||||||472.1|71|52.5|6.5|15|12.2681|352.108|23466.6667|||||17.13|17.25
russ2000_0233|GPI|199812|66.4|341.5|||||||||||0.2484|24.56|3.2075|1.7562|||||||||0.29||||||||||||18.23|0.1|20.6|1630.1|||||||||472.6|69.3|52.7|5.4|26|21.2647|591.343|21503.3333|||||28.5|25.19
russ2000_0233|GPI|199903|72|356.4|||||||||||0.245|16.7913|3.3723|1.3694|||||||||0.31||||||||||||20.414|-43.7|23.7|1865.551|||||||||489.351|76.151|58.3|6.2|24.56|20.087|530.6549|84026.6667|||||25.75|24.81
russ2000_0233|GPI|199906|92.5|493.1|||||||||||0.22|15.4234|2.3567|1.8078|||||||||0.42||||||||||||21.209|-0.097|27.277|2059.45|||||||||625.399|93.657|68.621|9.177|21.13|17.2817|622.4513|23720|||||21.94|18.5
russ2000_0233|GPI|199909|103.9|469|||||||||||0.1783|14.3285|1.8666|1.5856|||||||||0.48||||||||||||21.246|0.297|31.277|2289.15|||||||||701.8|105.1|76.6|10.5|18.31|14.9753|701.0755|44443.3333|||||16.75|14.5
russ2000_0233|GPI|199912|118.824|610.881|||||||||||0.1197|9.3733|1.2778|2.059|||||||||0.34||||||||||||21.723|2.2|33.477|2508.35|||||||||691.8|101.4|76.3|7.6|13.94|11.4012|525.6347|28436.6667|||||12.44|9.75
russ2000_0233|GPI|200003|121.263|707.099|||||||||||0.1022|8.2258|1.1511|0.5862|||||||||0.4||||||||||||22.3691|-0.071|36.29|2878.91|||||||||859.911|125.35|95.82|9.013|11.63|9.5119|631.5943|49606.6667|||||11.88|11.5
russ2000_0233|GPI|200006|114.419|720.721|||||||||||0.0924|7.2805|1.0877|2.3566|||||||||0.54||||||||||||21.4314|12.865|39.042|3183.648|||||||||930.137|135.697|99.028|11.929|12|9.8145|278.8597|24676.6667|||||11.94|11
russ2000_0233|GPI|200009|119.556|671.343|||||||||||0.0733|5.6818|0.9127|2.0856|||||||||0.54||||||||||||19.9377|2.308|40.156|3436.805|||||||||954.957|138.985|102.96|11.614|10.88|8.8985|685.8078|25483.3333|||||9.94|9
russ2000_0233|GPI|200012|140.878|852.137|||||||||||0.0532|4.8791|0.6432|2.7428|||||||||0.41||||||||||||19.7657|2.108|40.812|3586.146|||||||||841.141|127.405|95.871|8.256|9.38|7.6717|579.4283|29493.3333|||||10.65|12.4
russ2000_0233|GPI|200103|144.893|828.453|||||||||||0.0714|6.3228|0.9387|2.6124|||||||||0.47||||||||||||19.4813|18.737|41.12|3655.099|||||||||928.864|141.928|109.195|9.321|12.55|10.2643|777.8374|26476.6667|||||18.5|25.5
russ2000_0233|GPI|200106|150.576|810.84|||||||||||0.1495|14.5408|2.0064|2.35|||||||||0.68||||||||||||19.4422|1.448|43.261|3731.533|||||||||1006.571|153.821|115.303|14.07|29.6|24.2091|1030.8555|137873.3333|||||31.81|29.5
russ2000_0233|GPI|200109|147.443|751.254|||||||||||0.1214|10.7619|1.6162|1.9967|||||||||0.75||||||||||||19.3527|2.938|47.541|3797.606|||||||||1021.03|158.472|119.381|15.894|26.55|21.7146|891.9494|234386.6667|||||26.8|31.18
russ2000_0233|GPI|200112|16.861|662.182|||||||||||0.1482|11.2338|2.2596|1.1782|||||||||0.69||||||||||||22.6865|-98.236|55.442|3996.374|||||||||1039.909|153.031|114.667|16.157|28.51|23.3176|993.5055|234760|||||28.75|37.53
russ2000_0233|GPI|200203|155.263|690.012|||||||||||0.2132|15.4247|2.3129|1.1838|||||||||0.64||||||||||||22.9541|-4.324|61.614|4013.584|||||||||946.074|151.509|116.877|15.493|39.25|32.1016|1356.139|342086.6667|||||43.84|42.75
russ2000_0233|GPI|200206|25.334|736.607|||||||||||0.2085|13.0797|2.0766|1.2092|||||||||0.78||||||||||||23.1468|-3.546|66.681|4040.117|||||||||1033.104|160.763|120.773|19.137|38.15|31.2019|1164.6865|292230|||||26.66|27.3
russ2000_0233|GPI|200209|22.142|863.027|||||||||||0.1592|9.4371|1.4674|1.2032|||||||||0.84||||||||||||22.4901|9.909|70.928|4221.675|||||||||1202.588|180.508|137.137|20.141|22.35|18.2795|1123.9611|166490|||||21.14|23.75
russ2000_0233|GPI|200212|24.333|978.976|||||||||||0.1355|8.0847|1.2079|1.6585|||||||||0.54||||||||||||22.2408|13.697|67.065|4214.364|||||||||1032.598|159.515|127.945|12.294|23.88|19.5309|1046.5239|179716.6667|||||24.86|23.29
russ2000_0233|GPI|200303|20.224|992.563|||||||||||0.1194|7.6321|1.0609|1.6586|||||||||0.64||||||||||||22.4534|0.821|66.388|4298.081|||||||||1029.791|169.448|134.838|14.816|21.4|17.5025|1189.74|178640|||||27.51|29.2
russ2000_0233|GPI|200306|21.201|992.733|||||||||||0.1715|11.2857|1.5262|1.5496|||||||||0.86||||||||||||22.6007|-2.864|67.231|4412.857|||||||||1147.88|184.216|140.179|19.98|32.41|26.5073|1448.6774|117346.6667|||||37.7|37.65
russ2000_0233|GPI|200309|27.498|891.718|||||||||||0.1807|13.7188|1.549|1.2345|||||||||0.92||||||||||||22.6852|-0.629|68.784|4449.759|||||||||1239.49|194.447|147.913|21.694|34.54|28.2494|1617.5517|182806.6667|||||35.43|34.7
russ2000_0233|GPI|200312|26.483|984.336|||||||||||0.1874|11.9561|1.6064|1.3987|||||||||0.84||||||||||||22.4515|8.085|76.126|4518.56|||||||||1101.399|175.3|138.148|19.636|36.19|29.5989|1399.8302|104076.6667|||||36.76|36.4
russ2000_0233|GPI|200403|32.315|1113.386|||||||||||0.188|10.9233|1.5869|1.648|||||||||0.45||||||||||||22.4797|4.314|71.797|4635.796|||||||||1147.027|183.428|146.664|10.487|36.2|29.6071|1502.959|155243.3333|||||34.56|32.1
russ2000_0233|GPI|200406|37.711|1251.442|||||||||||0.1672|10.8078|1.4113|1.7719|||||||||0.67||||||||||||22.8276|-1.358|67.531|4802.817|||||||||1314.901|198.51|159.884|15.714|33.21|27.1616|1581.3844|146736.6667|||||29.74|27.47
russ2000_0233|GPI|200409|34.591|1304.217|||||||||||0.1303|9.7917|1.1001|1.8614|||||||||-0.42||||||||||||23.0191|-2.69|36.222|5095.734|||||||||1532.407|229.884|182.682|-9.615|27.28|22.3116|1590.3076|110833.3333|||||28.29|29.51
russ2000_0233|GPI|200412|37.75|1380.046|||||||||||0.1407|20.1753|1.2935|1.7738|||||||||0.47||||||||||||23.3098|-5.041|27.781|5435.033|||||||||1440.698|219.944|182.901|11.195|31.5|25.7631|1706.9539|93023.3333|||||29.27|27.65
russ2000_0233|GPI|200503|27.443|1377.548|||||||||||0.1104|22.6923|1.0652|1.7734|||||||||-0.07||||||||||||23.6595|-4.306|15.656|5684.733|||||||||1396.727|224.49|182.29|-1.638|26.3|21.5101|1592.2307|153883.3333|||||25.15|26.71
russ2000_0233|GPI|200506|28.449|1331.193|||||||||||0.1099|39.5231|1.1032|1.7192|||||||||0.75||||||||||||24.168|-6.956|18.031|5947.165|||||||||1577.333|240.089|192.347|18.089|24.04|19.6617|1593.1843|114680|||||29.04|29.6
russ2000_0233|GPI|200509|33.528|1099.219|||||||||||0.1088|37.5068|1.1065|1.3072|||||||||0.88||||||||||||24.424|-4.889|49.272|5984.927|||||||||1570.169|243.118|186.216|21.626|27.6|22.5733|1672.1866|134473.3333|||||27.64|30.87
russ2000_0233|GPI|200512|37.695|1206.825|||||||||||0.1288|15.803|1.251|1.4079|||||||||0.66||||||||||||24.016|16.249|54.231|5969.59|||||||||1425.361|224.709|180.618|16.154|31.43|25.7058|1553.8308|134913.3333|||||34.48|38.28
russ2000_0233|GPI|200603|35.232|1252.147|||||||||||0.1985|22.036|1.8764|1.4185|0.2613||||||||0.91||||||||||||24.793|-13.695|78.18|5990.429|||||||||1417.566|236.825|180.477|22.311|47.54|39.0115|1924.2089|416246.6667|||||54.58|60.77
russ2000_0233|GPI|200606|77.454|1289.73|||||||||||0.2178|16.7313|1.9906|1.5575|0.5139||||||||1||||||||||||24.025|47.713|84.963|5970.142|||||||||1557.046|243.662|182.944|24.872|56.34|46.3396|2262.4401|778256.6667|||||61.32|45.3
russ2000_0233|GPI|200609|34.857|1264.414|||||||||||0.2073|14.5913|1.8481|1.4799|0.8145||||||||1.1||||||||||||24.079|-81.9|89.757|6001.785|||||||||1601.812|249.848|188.043|26.42|49.9|41.1687|2062.143|625870|||||57.31|50.99
russ2000_0233|GPI|200612|39.313|1421.115|||||||||||0.2091|13.9891|1.8261|1.6667|1.0713||||||||0.61||||||||||||24.261|89.981|88.39|6083.485|||||||||1507.061|234.466|188.302|14.787|51.72|42.786|2204.8938|343453.3333|||||53|46.21
russ2000_0233|GPI|200703|37.023|1514.518|||||||||||0.1626|11.1768|1.3497|1.7297|1.3841||||||||0.72||||||||||||24.2794|1.454|83.526|6188.657|||||||||1522.738|247.157|198.163|17.447|39.77|33.0008|2048.9316|817200|||||41|42.2
russ2000_0233|GPI|200706|51.502|1550.395|||||||||||0.1639|12.1429|1.4326|1.7238|1.3445||||||||1.01||||||||||||24.0391|11.655|82.87|6277.888|||||||||1646.277|252.177|191.998|24.216|40.34|33.5896|2178.1834|554443.3333|||||37.52|35.06
russ2000_0233|GPI|200709|78.579|1569.25|||||||||||0.1287|9.7355|1.1193|1.8338|1.6721||||||||0.9||||||||||||22.7778|45.779|77.266|6337.381|||||||||1661.305|257.255|198.368|20.816|33.57|28.0643|2113.3916|425123.3333|||||31.05|26.88
russ2000_0233|GPI|200712|34.248|1821.7|||||||||||0.0989|8.0833|0.8669|2.1616|2.1382||||||||0.27||||||||||||23.105|-0.887|67.952|6359.685|||||||||1529.365|233.993|184.757|5.473|23.75|19.9628|1753.2336|425413.3333|||||26.46|24.5
russ2000_0233|GPI|200803|20.379|1912.396|||||||||||0.0859|8.0448|0.7875|2.3305|2.4003||||||||0.73||||||||||||23.191|-1.068|66.881|6366.392|||||||||1529.445|252.147|199.796|16.376|23.48|19.8497|1997.0644|503206.6667|||||26.68|26.04
russ2000_0233|GPI|200806|39.968|1905.838|||||||||||0.0771|7.3299|0.7172|2.1789|2.6254||||||||0.76||||||||||||23.265|-0.922|59.881|6303.23|||||||||1583.115|251.411|195.337|17.216|19.87|16.8877|2092.827|588493.3333|||||19.65|21.16
russ2000_0233|GPI|200809|42.207|1743.126|||||||||||0.0808|25.5647|0.7329|2.0683|2.5771||||||||-0.91||||||||||||23.3102|0.02|18.494|6075.899|||||||||1433.974|229.619|189.209|-20.571|21.73|18.5901|2083.4341|564476.6667|||||10.05|10.49
russ2000_0233|GPI|200812|23.144|1625.997|||||||||||0.0348|11.4941|0.3162|2.1405|5.0214||||||||-2.71||||||||||||23.9911|-0.455|-48.013|5493.714|||||||||947.18|0.497|159.822|-61.034|10.77|9.2772|1618.9604|492456.6667|||||9.97|10.7
russ2000_0233|GPI|200903|21.61|1356.806|||||||||||0.0638||0.4992|1.6518|3.3644||||||||0.37||||||||||||24.065|-0.648|-56.014|4984.086|||||||||1019.817|182.654|153.234|8.375|13.97|12.0337|1710.3027|581980|||||21.3|21.41
russ2000_0233|GPI|200906|22.527|1234.514|||||||||||0.0901||0.7069|1.4222|2.3834||||||||0.43||||||||||||24.151|-0.719|-63.148|4509.726|||||||||1108.755|191.115|151.113|10.082|26.02|22.4135|1594.8189|768986.6667|||||29.46|28.17
russ2000_0233|GPI|200909|14.882|1103.767|||||||||||0.1367||0.9346|1.1851|1.7479||||||||0.78||||||||||||26.073|-1.153|-24.237|4322.471|||||||||1246.719|212.021|162.466|18.34|26.85|23.1284|1533.0281|595120|||||25.42|25.24
russ2000_0233|GPI|200912|13.221|1249.258|||||||||||0.1634|19.0268|1.0338|1.3802|||||||||-0.09||||||||||||24.479|-0.972|34.845|4389.278|||||||||1013.987|53.618|154.235|-1.952|28.35|24.4205|1586.6035|371456.6667|||||29|27.77
russ2000_0233|GPI|201003|28.172|1314.792|||||||||||0.1749|22.4899|1.12|1.4141|||||||||0.34||||||||||||24.538|-0.832|34.451|4560.614|||||||||1191.153|204.521|166.406|7.981|31.86|27.444|1817.0337|534846.6667|||||31.05|28.44
russ2000_0233|GPI|201006|32.186|1346.687|||||||||||0.1274|19.2055|0.8062|1.455|||||||||0.54||||||||||||23.842|18.342|37.138|4870.368|||||||||1418.509|226.652|182.465|12.769|23.53|20.2686|1648.1848|802626.6667|||||27.72|25.24
russ2000_0233|GPI|201009|96.162|1431.037|||||||||||0.1391|16.8981|0.9094|1.5223|||||||||0.79||||||||||||23.729|52.632|37.783|5085.404|||||||||1461.755|228.839|173.925|18.985|29.88|25.7385|1754.3578|376273.1|||||35.26|38.73
russ2000_0233|GPI|201012|19.843|1417.596|||||||||||0.1908|26.7215|1.2804|1.4411|0.2415||||||||0.46||||||||||||23.793|-43.377|50.304|5509.169|||||||||1437.752|217.021|170.839|10.569|41.76|36.0607|2077.2706|371869.7667|||||37.84|42.25
russ2000_0233|GPI|201103|44.804|1456.214|||||||||||0.1744|18.8639|1.275|1.3979|0.5322||||||||0.64||||||||||||24.021|-0.88|57.685|5727.318|||||||||1409.302|221.775|175.884|15.362|42.8|37.0581|2128.092|419231.9333|||||43.04|38.73
russ2000_0233|GPI|201106|12.285|1433.971|||||||||||0.1522|14.1027|1.1421|1.3585|0.7659||||||||1.03||||||||||||23.631|12.99|69.599|5736.435|||||||||1427.626|197.692|183.051|24.683|41.18|35.7559|1997.0485|348085.0667|||||47.63|41.75
russ2000_0233|GPI|201109|11.3|1406.538|||||||||||0.1503|11.8219|1.1093|1.3269|1.2077||||||||0.91||||||||||||22.724|29.708|72.108|5793.573|||||||||1518.893|197.257|188.185|21.494|35.55|30.9652|1962.9724|317522.0667|||||45.56|49.11
russ2000_0233|GPI|201112|14.895|1669.243|||||||||||0.1967|16.9441|1.4585|1.5648|0.9272||||||||0.9||||||||||||22.707|8.959|82.394|6124.005|||||||||1768.184|388.116|188.109|20.855|51.8|45.2496|2193.8867|294479.6667|||||53.34|51.57
russ2000_0233|GPI|201203|21.316|1800.859|||||||||||0.2071|15.8103|1.606|1.6958|0.9281||||||||0.97||||||||||||22.926||90.149|6379.448|||||||||1664.745|260.424|199.112|23.117|56.17|49.1987|2532.8668|316666.2667|||||57.88|52.36
russ2000_0233|GPI|201206|9.544|1949.483|||||||||||0.1751|11.8005|1.4332|1.7752|1.2418||||||||1.2||||||||||||22.744|8.496|94.091|6847.648|||||||||1895.826|285.344|214.327|28.625|45.61|40.0617|2455.2841|337891.1667|||||53.75|55.01
russ2000_0233|GPI|201209|38.822|2024.501|||||||||||0.195|15.2161|1.6105|1.8185|0.9473||||||||1.32||||||||||||22.72|2.821|103.932|7305.327|||||||||1976.572|291.231|216.082|31.335|60.23|53.0484|2872.4272|240788.2667|||||62.01|60.76
russ2000_0233|GPI|201212|4.65|2162.731|||||||||||0.1881|13.6424|1.6562|1.9238|0.9715||||||||0.69||||||||||||22.726||100.209|7476.1|||||||||1938.957|280.253|218.925|17.132|61.99|54.7324|2899.7042|210047.5667|||||67.74|57.74
russ2000_0233|GPI|201303|17.729|2464.803|||||||||||0.1804|14.3636|1.6818|1.8943|0.9786||||||||0.88||||||||||||24.366||99.21|7775.187|||||||||1963.832|300.489|233.433|22.118|60.07|53.1765|3266.6126|343770.9667|||||60.48|63.55
russ2000_0233|GPI|201306|10.852|2418.829|||||||||||0.1943|15.6479|1.6586|1.8199|0.9831||||||||1.43||||||||||||24.411||107.973|8214.471|||||||||2335.11|341.274|251.159|37.388|64.33|57.0899|3294.3384|224206.6667|||||72.79|76.73
russ2000_0233|GPI|201309|26.278|2386.966|||||||||||0.2308|18.7477|1.971|1.7689|0.771||||||||1.19||||||||||||24.374||109.403|8578.046|||||||||2340.147|329.462|246.863|32.765|77.68|69.0916|3754.5518|277479.5333|||||64|68.45
russ2000_0233|GPI|201312|20.215|2784.303|||||||||||0.2018|16.926|1.672|2.0609|0.9132||||||||0.81||||||||||||24.314|3.553|113.992|8918.581|||||||||2279.492|321.321|245.401|21.721|71.02|63.3264|3511.8605|191767.7|||||61.13|66.76
russ2000_0233|GPI|201403|17.687|2768.877|||||||||||0.1824|15.8213|1.502|1.9726|0.976||||||||1.19||||||||||||24.213|16.942|123.177|9215.612|||||||||2260.863|338.122|257.558|31.303|65.66|58.6973|3769.8037|237035.4333|||||72.13|80.5
russ2000_0233|GPI|201406|21.295|3009.82|||||||||||0.2275|22.1286|1.8731|2.4047|0.8163||||||||0.62||||||||||||24.264||102.651|9392.14|||||||||2511.638|369.148|271.97|16.862|84.31|75.5305|4036.84|388901.9333|||||73.92|80.16
russ2000_0233|GPI|201409|50.652|2977.184|||||||||||0.2016|19.5459|1.8302|2.322|0.8765||||||||1.03||||||||||||24.334|0.005|96.048|9678.441|||||||||2626.448|374.709|264.233|26.162|72.71|65.2774|4006.6201|302471.1333|||||85.43|89.51
russ2000_0233|GPI|201412|40.975|3163.482|||||||||||0.2324|25.0082|2.1783|2.5258|0.7748||||||||0.7388||||||||||||24.339|19.855|93.004|9937.889|||||||||2538.94|365.959|268.203|18.677|89.62|80.631|4408.6501|181747.4667|||||80.39|81.34
russ2000_0233|GPI|201503|26.279|3138.64|||||||||||0.2134|23.1976|2.1153|2.5786|0.8868||||||||1.47||||||||||||24.277|16.175|97.516|10109.88|||||||||2432.854|363.884|271.469|35.815|86.33|77.8598|4544.5314|283412.2333|||||78.98|82.31
russ2000_0233|GPI|201506|24.225|3298.823|||||||||||0.2151|23.5357|2.1676|2.5763|0.8368||||||||1.91||||||||||||24.121|16.946|126.964|10324.722|||||||||2726.48|391.573|280.568|46.31|90.83|82.1176|4571.9347|235270.9|||||96.97|87.4
russ2000_0233|GPI|201509|21.968|3322.722|||||||||||0.1885|16.8155|1.9756|2.7|0.924||||||||1.88||||||||||||23.702|33.625|146.063|10498.843|||||||||2800.569|398.382|289.012|45.261|85.15|77.163|4587.0306|299708.2667|||||86.95|81.22
russ2000_0233|GPI|201512|13.037|3478.464|||||||||||0.1659|12.8709|1.8248|3.0199|1.075||||||||-1.41||||||||||||23.415|30.727|94|10632.505|||||||||2672.602|380.133|279.783|-33.386|75.7|68.7819|4397.6962|206742.1667|||||53.65|55.76
russ2000_0233|GPI|201603|22.381|3621.053|||||||||||0.1292|15.0312|1.4835|3.1087|1.4688||||||||1.47||||||||||||23.008|31.945|92.476|10808.006|||||||||2608.355|389.101|293.664|34.291|58.69|53.5387|4122.2214|437660.3667|||||65.84|62.18
russ2000_0233|GPI|201606|24.965|3633.248|||||||||||0.1185|12.8987|1.3534|3.3053|1.772||||||||2.12||||||||||||21.607|83.301|92.746|10863.975|||||||||2782.449|410.119|299.022|46.58|49.36|45.202|4050.5352|394760.1333|||||62.32|59.34
russ2000_0233|GPI|201609|22.918|3534.092|||||||||||0.1259|14.6281|1.5066|3.0562|1.5154||||||||1.65||||||||||||21.373|12.36|82.851|10886.582|||||||||2823.176|406.668|299.006|35.366|63.88|58.7289|4149.6065|271325.3667|||||60.27|72.59
russ2000_0233|GPI|201612|20.992|3531.703|||||||||||0.1603|20.6893|1.9379|2.9342|1.1484||||||||1.44||||||||||||21.405||147.065|10887.612|||||||||2673.632|389.181|279.071|30.828|77.94|71.8844|4406.7236|224854.7667|||||80.79|77.69
russ2000_0233|GPI|201703|33.77|3520.403|||||||||||0.1417|11.012|1.6817|2.7967|1.2643||||||||1.58||||||||||||21.472||146.713|10798.086|||||||||2518.829|383.522|289.779|33.939|74.08|68.5312|4272.7768|203775.1667|||||68.95|60.15
russ2000_0233|GPI|201706|26.573|3672.937|||||||||||0.1134|9.0398|1.309|2.9693|1.5314||||||||1.84||||||||||||20.863|39.025|139.266|10687.832|||||||||2672.195|404.892|298.568|39.133|63.32|58.8058|3944.5406|284208.8|||||59.55|60.02
russ2000_0233|GPI|201709|66.883|3719.847|||||||||||0.1391|10.1843|1.5497|2.7519|1.4329||||||||1.43||||||||||||20.862|1.069|133.781|10876.948|||||||||3012.292|431.42|328.327|29.881|72.46|67.5895|4364.3254|355474.7333|||||78.57|81.03
russ2000_0233|GPI|201712|28.787|3746.783|||||||||||0.1437|11.8839|1.5717|2.6013|1.2977||||||||5.1091||||||||||||20.898|0.006|213.4|11123.7|||||||||2920.384|425.666|309.526|110.447|70.97|66.3987|4304.8922|216859.7667|||||78.45|68.84
russ2000_0233|GPI|201803|33.09|3880.399|||||||||||0.1164|6.5658|1.1789|2.5097|1.514||||||||1.7||||||||||||20.93|9.199|215.275|11464.897|||||||||2860.026|419.763|324.347|35.814|65.34|61.3516|4221.2513|298568.9|||||65.35|70.26
russ2000_0233|GPI|201806|41.575|3714.13|||||||||||0.1298|6.9272|1.3018|2.4241|1.4466||||||||2.72||||||||||||20.361|42.077|232.605|11736.164|||||||||2943.462|438.163|308.092|56.463|63|59.3728|4457.2491|208951.3333|||||69.99|77.09
russ2000_0233|GPI|201809|32.027|3732.52|||||||||||0.1129|6.5644|1.1146|2.4896|1.4317||||||||1.74||||||||||||19.581|57.324|237.524|11612.972|||||||||2889.1|435.1|316.8|34.8|64.9|61.3708|4107.856|280842.5|||||57.74|56.2
russ2000_0233|GPI|201812|15.9|3905.4|||||||||||0.0854|4.5452|0.8302|2.7846|2.0305||||||||1.6167||||||||||||18.322|75.3|157.777|11601.588|||||||||2909|432.1|323.9|30.7|52.72|50.0858|3780.2782|240605.3333|||||61.03|62.18
russ2000_0233|GPI|201903|33.623|4135.778|||||||||||0.1085|7.9185|1.091|2.6248|1.6889||||||||2.08||||||||||||18.521||160.563|11549.962|||||||||2808.4|431.5|327.7|38.6|64.7|61.7233|4230.5843|156929.2|||||78.31|72.19
russ2000_0233|GPI|201906|37.74|4061.696|||||||||||0.1267|9.4548|1.2756|2.5116|1.3485||||||||2.64||||||||||||18.583||153.3|11612.3|||||||||3005.8|454.3|338.7|49.2|81.89|78.3922|4364.863|162917.2667|||||83.96|74.72
russ2000_0233|GPI|201909|41|4142.7|||||||||||0.1425|10.6813|1.4427|2.5156|1.2287||||||||2.04||||||||||||18.6191||156.5|11841.4|||||||||3118.2|465.6|353.9|38|92.31|88.6949|4565.2937|198782.5333|||||99.44|103.09
russ2000_0233|GPI|201912|23.8|4314.5|||||||||||0.158|11.982|1.6342|2.4652|1.086||||||||2.4908||||||||||||18.6282|1.4|173.9|11597.9|||||||||2665.5|411|292.1|48.1|100|96.3463|4881.9207|154271.1667|||||100.77|85.23
russ2000_0233|GPI|202003|19.2|4266.4|||||||||||0.0716|4.6742|0.6687|2.678|2.6133||||||||1.61||||||||||||18.1757|48.9|165.1|11480.3|||||||||2690.8|416.5|328|29.8|44.26|42.7923|3911.4097|418209.9667|||||56.59|62.94
russ2000_0233|GPI|202006|72.7|3643.6|||||||||||0.1011|6.6839|1.0034|2.0309|1.9254||||||||1.63||||||||||||18.2602||146.1|10605.8|||||||||2131.3|358.8|237.2|30.2|65.97|63.7824|4305.3877|311907.7|||||84.02|86.44
russ2000_0233|GPI|202009|66.2|3626.4|||||||||||0.1465|11.8674|1.3049|1.8126|1.2253||||||||6.83||||||||||||18.3174||234.5|10527.3|||||||||3039.7|512|305.8|126.4|88.39|85.4589|3983.6333|181662.7|||||106.08|118.81
russ2000_0233|GPI|202012|69|3639.7|||||||||||0.2027|10.0121|1.6158|1.672|0.4771||||||||5.3343||||||||||||18.0905|31.3|286.5|10600.3|||||||||2738.5|446.9|267.3|100.1|131.14|127.1054|4586.076|185695.4667|||||137.62|152.44
russ2000_0233|GPI|202103|82.9|3488.4|||||||||||0.266|10.2329|1.9827|1.4531|0.387||||||||5.52||||||||||||18.1639||358.6|10863.4|||||||||2953.9|481.3|311.4|101.9|157.79|153.2496|5229.2302|178789.3333|||||164.16|159.48
russ2000_0233|GPI|202106|198.7|3101.9|||||||||||0.2493|7.8103|1.752|1.0718|0.6231||||||||10.35||||||||||||18.0749|18.6|519.4|12357.6|||||||||3625.5|649.5|368.6|191|154.43|150.2933|4970.5051|189868.3667|||||173.74|165.44
russ2000_0233|GPI|202109|296.9|2839|||||||||||0.2886|6.5513|2.0642|0.861|0.6969||||||||9.35||||||||||||18.1007||565.1|12730.7|||||||||3412.8|638.7|376.3|172.1|187.88|183.2251|5301.8037|148931|||||179.8|194.75
russ2000_0233|GPI|202112|14.9|3924|||||||||||0.2623|6.3026|1.769|1.4061|0.6907||||||||4.84||||||||||||17.1758|192|552.1|13481.7|||||||||3489.5|671.2|421|87.1|195.22|190.7228|4749.0623|190327.4|||||169.81|181.93
russ2000_0233|GPI|202203|16.6|4090.3|||||||||||0.2489|6.5176|1.7292|1.3818|0.7044||||||||11.88||||||||||||16.6008|115.2|653.1|14372.2|||||||||3844.4|724.7|418.5|202.9|167.83|164.2842|5708.3666|230392.8333|||||174.14|179.59
russ2000_0233|GPI|202206|26.3|4098.3|||||||||||0.2009|4.8814|1.4113|1.3725|0.7987||||||||11.9||||||||||||15.842|138.9|658|14892|||||||||4145.3|768.4|460.2|195.9|169.8|166.5496|5427.9193|206267|||||176.92|178.59
russ2000_0233|GPI|202209|20.5|4037.3|||||||||||0.1702|3.4762|1.1761|1.2141|0.9382||||||||12.48||||||||||||15.2188|105.4|681.7|15642.6|||||||||4163.4|752.6|450.9|195.8|142.87|140.4284|5082.394|193823.7333|||||173|193.34
russ2000_0233|GPI|202212|47.9|4479.9|||||||||||0.1704|4.247|1.0744|1.3799|0.8488||||||||10.6631||||||||||||14.2923|161.7|751.5|16222|||||||||4068.9|719.4|453.7|156.9|180.37|177.6494|5046.6412|192991.7|||||213.85|221.07
russ2000_0233|GPI|202303|21.3|4570.8|||||||||||0.2036|4.9069|1.3435|1.3325|0.7632||||||||11.1||||||||||||14.143|34.7|707.1|16507.6|||||||||4130|727.9|462.8|158.5|226.42|223.4522|6045.9032|174412.5667|||||224.48|223.51
russ2000_0233|GPI|202306|22.8|4905.7|||||||||||0.215|5.338|1.439|1.3538|0.6585||||||||12.04||||||||||||14.0509|31.3|681.7|16920.9|||||||||4558.6|775.5|479.9|170.5|258.1|255.2148|6498.4249|181577.9|||||258.53|264.42
russ2000_0233|GPI|202309|52.9|4828.2|||||||||||0.2279|5.8058|1.5062|1.2869|0.6597||||||||11.65||||||||||||13.8232|64.5|649.8|17462.6|||||||||4705.1|786.2|496.7|163.9|268.71|266.1554|7181.324|132247.4333|||||252.33|282.1
russ2000_0233|GPI|202312|57.2|5099.6|||||||||||0.2349|6.5927|1.562|1.3701|0.5889||||||||7.7609||||||||||||13.684|42.3|601.6|17873.7|||||||||4480|730.6|487.4|108.7|304.74|302.3278|7386.5405|137487.8333|||||260.06|270.65
russ2000_0233|GPI|202403|41.9|5737.4|||||||||||0.2233|6.9165|1.4678|1.5158|0.6836||||||||10.8||||||||||||13.5342|53.8|591|18214.2|||||||||4470.5|742.6|476.1|147.9|292.23|290.4385|7532.5599|139153.4|||||294.02|310.98
russ2000_0233|GPI|202406|64.4|5984|||||||||||0.2236|6.9466|1.4611|1.5873|0.6269||||||||10.17||||||||||||13.4053|46|558.7|18351.9|||||||||4696.3|766.5|497.2|138.2|297.28|295.9047|8211.5227|122524.9667|||||365.72|376.76
russ2000_0233|GPI|202409|58.7|7000.3|||||||||||0.2833|9.3287|1.8049|1.734|0.4938||||||||8.69||||||||||||13.3|29.8|512.1|18868.2|||||||||5221.4|852.7|591.6|117.3|383.04|381.7501|9658.8871|152119.5|||||364.32|425.8
russ2000_0233|GPI|202412|34.4|6850.1|||||||||||0.2971|11.3888|1.8794|1.6594|0.4411||||||||6.9961||||||||||||13.2788|32|498.2|19934.4|||||||||5546.2|879.2|614.3|94.8|421.48|420.5249|10695.4528|130589.9333|||||456.49|459.58
russ2000_0233|GPI|202503|70.5|6894.6|||||||||||0.2499|10.6517|1.6485|1.6587|0.4892||||||||9.67||||||||||||13.0317|122.8|478.4|20969.2|||||||||5505.3|891.9|617.3|128.1|381.95|381.4995|10028.2997|186219.7|||||403.63|423.92
russ2000_0233|GPI|202506|||||||||||||0.28|12.5598|1.9265||0.4348||||||||||||||||||||||||||||||||||||436.71|436.71|10657.8958|165273.1333|||||466.76|