russ2000_0189|FR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0189|FR|1|First Industrial Realty Trust Inc (FR) Cash and Short Term Investments (Quarterly) (USD)|First Industrial Realty Trust Inc (FR) Total Liabilities (Quarterly) (USD)|||||||||||First Industrial Realty Trust Inc (FR) PS Ratio|First Industrial Realty Trust Inc (FR) PE Ratio|First Industrial Realty Trust Inc (FR) Price to Book Value|First Industrial Realty Trust Inc (FR) Debt to Equity Ratio|First Industrial Realty Trust Inc (FR) Dividend Yield||||||||First Industrial Realty Trust Inc (FR) EPS Diluted (Quarterly) (USD)||||||||||||First Industrial Realty Trust Inc (FR) Shares Outstanding|First Industrial Realty Trust Inc (FR) Stock Buybacks (Quarterly) (USD)|First Industrial Realty Trust Inc (FR) Net Income (TTM) (USD)|First Industrial Realty Trust Inc (FR) Revenue (TTM) (USD)|First Industrial Realty Trust Inc (FR) Research and Development Expense (Quarterly) (USD)||||||||First Industrial Realty Trust Inc (FR) Revenue (Quarterly) (USD)|First Industrial Realty Trust Inc (FR) Gross Profit (Quarterly) (USD)|First Industrial Realty Trust Inc (FR) SG&A Expense (Quarterly) (USD)|First Industrial Realty Trust Inc (FR) Net Income (Quarterly) (USD)|First Industrial Realty Trust Inc (FR) Price (USD)|First Industrial Realty Trust Inc (FR) Total Return Price (USD)|First Industrial Realty Trust Inc (FR) Enterprise Value (USD)|First Industrial Realty Trust Inc (FR) 30-Day Average Daily Volume||||||
russ2000_0189|FR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0189|FR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0189|FR|5|114.84536082474|92.066115702479|||||||||||14.02538071066|16.61954887218|14.024968789014|92.066115702479|6.4459613196815||||||||92.056910569106||||||||||||46.285714285714|100.18446601942|91.316666666667|91.316666666667|||||||||92.056910569106|91.323943661972|93.613445378151|92.056910569106|30.218666666667|30.218666666667|14.006234413965|30.168449197861||||||
russ2000_0189|FR|6|97|121|||||||||||788|665|801|121|1758||||||||123||||||||||||245|103|120|120|||||||||123|71|119|123|375|375|802|374||||||
russ2000_0189|FR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0189|FR|199403|||||||||||||||||||||||||0.21||||||||||||20.304||||||||||||16.8|||3.6||||||||||
russ2000_0189|FR|199406|||||||||||||||||||||||||0.21||||||||||||20.304||||||||||||16.8|||3.6|14.73|3.2993||58930|||||22.5|22.13
russ2000_0189|FR|199409|29.4|359.7|||||||||||||1.3633|1.1692|||||||||0.25||||||||||||18.881|-30.6|||||||||||22.1||6|4.7|21.38|4.8958|744.5758|48663.3333|||||19.5|18
russ2000_0189|FR|199412|||||||||||||||1.2275||||||||||||||||||||||18.881||||||||||||||||18.5|4.3401|704.3593|47620|||||18.78|19.13
russ2000_0189|FR|199503||406.6|||||||||||4.2326|21.3483|1.2469|1.0428|||||||||0.22||||||||||||18.881||16.1|81|||||||||25.3||0.7|4.2|19|4.5688|682.139|30583.3333|||||17.5|18.38
russ2000_0189|FR|199506||424.1|||||||||||4.4843|22.618|1.3211|1.0608|9.2738||||||||0.21||||||||||||18.881||16.5|90.3|||||||||26.1||0.7|4|20.5|5.048|703.4745|39183.3333|||||20.38|19.88
russ2000_0189|FR|199509||442.5|||||||||||4.0773|22.3371|1.3273|1.1323|9.45||||||||0.26||||||||||||18.881||12|100.6|||||||||27.1||0.8|-0.9|20|5.0417|698.3543|45626.6667|||||20.38|20.75
russ2000_0189|FR|199512||427|||||||||||4.2285|23.8085|1.5484|1.1493|8.445||||||||-0.07||||||||||||18.881||12.3|106.5|||||||||28||0.8|5|22.5|5.7983|753.7568|37863.3333|||||23|23.38
russ2000_0189|FR|199603||428|||||||||||4.3063|39.5161|1.5117|0.9689|8.3916||||||||0.22||||||||||||18.881|-113.9|13.9|111.8|||||||||30.6||0.9|5.8|22.88|6.0198|835.1845|101353.3333|||||23.88|23.63
russ2000_0189|FR|199606||445.1|||||||||||4.0706|39.3226|1.1355|0.9701|7.8753||||||||0.45||||||||||||24.138|7.4|21.8|124.8|||||||||39.1||1|11.9|23.5|6.309|885.8188|54533.3333|||||23.63|24.88
russ2000_0189|FR|199609||503.4|||||||||||4.2545|30.093|1.5436|1.1598|7.5728||||||||0.32||||||||||||24.138||31.4|133.9|||||||||36.2||1|8.7|25.88|7.0841|1051.7914|153346.6667|||||25.88|28.63
russ2000_0189|FR|199612||447.1|||||||||||4.9563|33.1522|1.8378|0.7362|6.5||||||||0.25||||||||||||24.138|104|37.2|144.4|||||||||38.5|||10.8|30.38|8.4541|1236.309|64026.6667|||||29|29.88
russ2000_0189|FR|199703||587.8|||||||||||5.69|25.1048|1.4108|1.0254|6.2757||||||||0.36||||||||||||30.081|0.6|43.2|159.9|||||||||46.1||1.3|11.8|31.63|8.9414|1186.4159|85126.6667|||||29.5|29.5
russ2000_0189|FR|199706||862|||||||||||5.406|21.471|1.6788|1.1184|6.6993||||||||0.16||||||||||||30.141|2.9|38.6|178.8|||||||||58||1.4|7.3|29.25|8.4102|1525.2|57823.3333|||||30.94|30.88
russ2000_0189|FR|199709||906.1|||||||||||5.4286|29.5652|1.5397|1.0921|5.9412||||||||0.38||||||||||||30.893|-18.2|45.7|199.2|||||||||56.6||1.6|15.8|34|9.9272|1891.062|44630|||||34.63|35.31
russ2000_0189|FR|199712||1266|||||||||||5.7384|31.2522|1.6275|1.2289|5.6205||||||||0.36|||||||||||||-339.6|51.9|229.5|||||||||68.8|||17|36.13|10.707|1950.9944|105050|||||35.88|36.13
russ2000_0189|FR|199803||956.4|||||||||||4.5433|26.6667|1.2576|0.8107|5.75||||||||0.45||||||||||||36.603|-200|62.6|262|||||||||78.6||2.6|22.5|36|10.8285|2317.708|62353.3333|||||32.5|31
russ2000_0189|FR|199806||1166.7|||||||||||3.7394|21.9481|1.0351|0.7903|6.9862||||||||0.32||||||||||||37.85|169|75.6|291.3|||||||||87.3||3.7|20.3|31.81|9.7356|2084.5469|122876.6667|||||27.63|23.44
russ2000_0189|FR|199809||1297|||||||||||3.1426|17.3444|0.9199|0.983|8.0947||||||||0.41||||||||||||37.923|-0.4|83.5|327.7|||||||||93||3.5|23.7|25.5|7.9571|2022.4915|110760|||||25.63|24.19
russ2000_0189|FR|199812|21.823|1310.518|||||||||||2.9384|17.0455|0.9264|0.8993|8.0762||||||||0.02||||||||||||37.932|-7.444|75.721|349.602|||||||||90.702||3.183|9.221|26.81|8.5664|2243.4788|229783.3333|||||25.69|25.88
russ2000_0189|FR|199903||1322.1|||||||||||2.5138|19.4833|0.8428|1.1408|9.6664||||||||0.46||||||||||||38.024||78.821|368.102|||||||||97.1||3.1|25.6|23.94|7.8471|2004.8633|153220|||||26.88|27.06
russ2000_0189|FR|199906||1327.2|||||||||||2.8929|23.1901|1.016|1.0055|8.0542||||||||0.58||||||||||||38.043|-0.1|88.821|381.702|||||||||100.9||3.4|30.3|27.44|9.194|2453.0534|100480|||||25.88|25.63
russ2000_0189|FR|199909||1276.2|||||||||||2.4248|16.5374|0.8806|0.9931|9.8725||||||||0.85||||||||||||38.094||105.821|399.802|||||||||111.1||3.5|40.7|24.75|8.4997|2168.4253|65040|||||24.69|25.5
russ2000_0189|FR|199912|2.609|1276.763|||||||||||2.5533|14.0052|0.96|0.8956|8.972||||||||0.52||||||||||||38.153|0.1|124.748|373.955|||||||||64.855||3.259|28.148|27.44|9.6345|2261.2145|158566.6667|||||27|26
russ2000_0189|FR|200003|4.368|1302.998|||||||||||2.7787|11.3071|0.992|0.8973|8.8807||||||||0.52||||||||||||38.5942|-0.996|127.487|372.003|||||||||95.148||3.661|28.339|27.25|9.7906|2187.7683|154990|||||30.06|29.06
russ2000_0189|FR|200006|5.509|1338.755|||||||||||3.1276|12.2996|1.113|0.8912|8.0316||||||||0.58||||||||||||38.9018|1.473|127.811|439.876|||||||||168.773||4.568|30.624|29.5|10.8166|2311.6804|105053.3333|||||32|29.69
russ2000_0189|FR|200009|2.034|1434.795|||||||||||2.6852|12.4494|1.1252|0.8986|8.065||||||||0.58||||||||||||38.231|11.222|118.014|425.327|||||||||96.551||4.357|30.903|30.75|11.5018|2329.4445|121836.6667|||||30.88|32
russ2000_0189|FR|200012||1560.121|||||||||||3.1126|15.5682|1.2534||7.2409||||||||0.53||||||||||||38.4498|-11.699|117.878|379.472|||||||||19||4.543|28.012|34|12.9627|2456.8082|104003.3333|||||32.85|32.85
russ2000_0189|FR|200103|13.363|1402.402|||||||||||3.1749|14.181|1.1638|1.0902|8.1525||||||||0.69||||||||||||38.8923|-3.472|124.738|383.737|||||||||99.413||4.602|35.199|31.64|12.3123|1231.709|110870|||||30.75|31.25
russ2000_0189|FR|200106|8.699|1412.109|||||||||||3.2142|13.4454|1.1987|1.0265|7.9844||||||||0.53||||||||||||39.2384|3.472|122.423|312.429|||||||||97.465||5.051|28.309|32.14|12.7701|2583.3578|190216.6667|||||31.4|31.57
russ2000_0189|FR|200109|13.244|1424.13|||||||||||3.7237|12.8755|1.1628|1.0183|8.6417||||||||0.81||||||||||||39.6388|-9.639|131.004|322.499|||||||||106.621||4.042|39.484|30|12.1989|2410.832|278363.3333|||||27.5|30.65
russ2000_0189|FR|200112||1625.803|||||||||||3.884|12.5547|1.2235||8.1829||||||||0.21||||||||||||38.9047|9.639|122.364|251.098|||||||||-52.401||4.914|19.372|31.1|12.9192|2476.5857|152876.6667|||||30.62|32.05
russ2000_0189|FR|200203|2.075|1476.217|||||||||||5.3714|15.4018|1.3496|1.0418|7.6884||||||||0.6||||||||||||39.2967|-10.062|117.938|241.012|||||||||89.327||5.163|30.773|34.25|14.5135|1343.6198|142453.3333|||||33.67|34.31
russ2000_0189|FR|200206|2.63|1584.447|||||||||||5.5796|15.986|1.3449|1.3308|7.783||||||||0.62||||||||||||39.5729|-3.9|120.316|233.701|||||||||90.154||4.86|30.687|32.85|14.2013|2577.5262|233373.3333|||||32.35|33.1
russ2000_0189|FR|200209|1.419|1549.179|||||||||||5.4176|14.442|1.4061|1.3309|8.3385||||||||0.58||||||||||||39.6416|13.962|109.062|217.784|||||||||90.704||3.759|28.23|30.99|13.6889|2665.8551|147870|||||27.04|27.01
russ2000_0189|FR|200212||1575.586|||||||||||5.1621|14.2836|1.2172|1.6345|9.4741||||||||0.58||||||||||||38.5983|15.635|120.208|237.331|||||||||-32.854||5.828|30.518|28|12.6696|2492.2735|143763.3333|||||27.15|28.1
russ2000_0189|FR|200303|3.189|1545.8|||||||||||4.716|12.0294|1.25|1.5728|9.518||||||||0.66||||||||||||39.243|0.27|119.985|234.731|||||||||86.727||6.764|30.55|28.32|13.1244|2717.0834|159643.3333|||||27.96|30.14
russ2000_0189|FR|200306|5.002|1587.061|||||||||||5.2181|12.8893|1.4011|1.6124|8.6804||||||||0.48||||||||||||39.3702|-2.273|112.771|220.448|||||||||75.871||7.223|23.473|31.6|14.965|2788.4508|294083.3333|||||30.3|30.45
russ2000_0189|FR|200309|7.13|1592.551|||||||||||5.9147|13.4748|1.4385|1.5922|8.5438||||||||0.66||||||||||||39.4591|-2.031|115.235|207.758|||||||||78.014||6.525|30.694|32.07|15.5199|2827.9463|220076.6667|||||32.3|33.12
russ2000_0189|FR|200312||1591.732|||||||||||6.4108|14.605|1.5636|1.635|7.8826||||||||0.62||||||||||||39.8504|-7.903|113.773|221.697|||||||||-18.915||6.441|29.056|33.75|16.6612|2938.0505|170990|||||36.58|37.6
russ2000_0189|FR|200403|7.749|1549.39|||||||||||6.966|16.2273|1.7955|1.5016|6.9773||||||||0.57||||||||||||41.1036|-31.597|111.263|212.739|||||||||77.769||7.223|28.04|39.5|19.8466|3217.4536|195253.3333|||||33.65|35.84
russ2000_0189|FR|200406||1605.491|||||||||||6.9916|16.0944|1.689|1.5638|7.3067||||||||0.35||||||||||||41.2444|-0.37|114.029|210.997|||||||||74.129||9.665|26.239|36.88|18.8715|3077.2633|189273.3333|||||36.64|40
russ2000_0189|FR|200409|7.356|1728.803|||||||||||7.1797|17.1591|1.701|1.8921|7.2583||||||||0.82||||||||||||41.4498|-3.073|119.819|207.702|||||||||74.719||11.19|36.484|36.9|19.229|3147.745|237370|||||38.6|39.8
russ2000_0189|FR|200412||1719.463|||||||||||8.1927|17.7246|2.2154|1.8627|6.5503||||||||0.41||||||||||||42.8341|274.104|110.606|237.122|||||||||10.505||11.491|19.843|40.73|21.5842|3466.7544|201710|||||39.12|41.59
russ2000_0189|FR|200503|0.751|1724.831|||||||||||6.5423|17.707|1.9337|1.8192|7.2498||||||||0.33||||||||||||42.9423|-0.248|98.956|238.304|||||||||78.951||11.922|16.39|37.83|20.4121|3366.7629|220340|||||38.2|38.8
russ2000_0189|FR|200506|0.872|1788.144|||||||||||7.2161|21.7644|2.1554|1.906|6.6394||||||||0.46||||||||||||43.1712|-6.231|94.47|239.538|||||||||75.363||11.571|21.753|39.9|21.9026|3448.6046|224573.3333|||||41.28|37.9
russ2000_0189|FR|200509||1959.625|||||||||||6.8788|19.4802|2.0529|2.1044|7.0394||||||||0.5||||||||||||43.2202|-0.185|81.48|256.146|||||||||91.327||15.382|23.494|40.05|22.3802|3429.5303|233680|||||40.63|40.65
russ2000_0189|FR|200512||2020.361|||||||||||6.4847|23.1176|2.0668|1.738|7.0738||||||||0.51||||||||||||44.4447|-49.09|87.102|291.299|||||||||45.658||16.937|25.465|38.5|21.8979|3585.8351|203350|||||39.07|38.58
russ2000_0189|FR|200603||1973.221|||||||||||6.3097|24.0222|1.8371|1.7411|6.4408||||||||0.39||||||||||||44.7205|-0.689|93.655|300.974|||||||||88.626||17.636|22.943|42.69|24.6806|3893.1798|338963.3333|||||39.24|37
russ2000_0189|FR|200606|0.086|2011.366|||||||||||5.3333|20.1344|1.6873|1.7734|7.4499||||||||0.62||||||||||||44.793|-0.551|104.196|315.675|||||||||90.064||18.236|32.294|37.94|22.3534|3566.5489|273213.3333|||||40.28|43.32
russ2000_0189|FR|200609|9.713|2004.761|||||||||||6.0384|21.797|1.98|1.6925|6.3593||||||||0.54||||||||||||44.818|-0.302|110.073|312.33|||||||||87.982||20.047|29.371|44|26.3405|3899.0864|233226.6667|||||45.97|50.25
russ2000_0189|FR|200612|16.135|2048.873|||||||||||6.5596|22.767|2.0465|1.7173|5.9701||||||||0.48||||||||||||45.0106|-1.92|111.993|358.892|||||||||92.22||21.579|27.385|46.89|28.4997|3987.7553|313230|||||47.26|46.37
russ2000_0189|FR|200703|55.356|2065.349|||||||||||5.4693|21.9704|1.9584|1.7151|6.3229||||||||0.66||||||||||||45.3905|-0.174|124.237|370.058|||||||||99.792||59.385|35.187|45.3|27.9698|3896.5582|431460|||||43.79|44.6
russ2000_0189|FR|200706|67.545|2190.073|||||||||||4.8071|17.5217|1.7936|1.9471|6.9975||||||||0.67||||||||||||45.4237|3.488|129.356|375.695|||||||||95.701|60.098|22.38|37.413|38.76|24.376|3674.9192|575470|||||38.71|40.78
russ2000_0189|FR|200709|63.391|2157.77|||||||||||4.6886|16.9362|1.8555|1.9551|7.1357||||||||0.66||||||||||||44.6742|29.401|134.145|378.25|||||||||90.537|57.765|21.307|34.16|38.87|24.8858|3787.7103|473306.6667|||||40.75|36.52
russ2000_0189|FR|200712|5.757|2183.755|||||||||||4.2489|14.6842|1.71|2.107|7.8302||||||||1||||||||||||43.5744|40.04|155.051|391.216|||||||||105.186|61.676|25.623|48.291|34.6|22.5965|3559.4742|524363.3333|||||34.84|30.38
russ2000_0189|FR|200803|6.085|2174.08|||||||||||3.4607|10.2709|1.4484|2.0159|9.3129||||||||1.1||||||||||||44.3011|3.292|173.087|404.587|||||||||113.163|58.828|23.356|53.223|30.89|20.6391|3429.4418|785716.6667|||||30.21|31.33
russ2000_0189|FR|200806|14.413|2178.017|||||||||||3.2188|8.6822|1.3996|2.0404|9.6038||||||||0.92||||||||||||44.2985|0.042|181.467|436.649|||||||||127.763|63.58|22.898|45.793|27.47|18.8032|3362.3048|534896.6667|||||24.79|23.59
russ2000_0189|FR|200809|6.858|2231.725|||||||||||2.5637|9.2516|1.3574|2.1256|10.0418||||||||0.08||||||||||||44.324|0.279|155.766|482.413|||||||||136.301|64.292|18.088|8.459|28.68|20.125|3401.1053|900863.3333|||||10.34|8.65
russ2000_0189|FR|200812|3.182|2232.785|||||||||||0.6758|18.4146|0.3576|2.3401|38.0952||||||||-1.69||||||||||||44.5726|1.06|39.597|446.447|||||||||69.22|26.374|20.554|-67.878|7.55|5.4776|2464.7806|1465130|||||5.44|2.21
russ2000_0189|FR|200903|37.802|2236.805|||||||||||0.2396|5.8537|0.122|2.3205|98.3673||||||||-0.35||||||||||||44.684|0.721|-24.17|444.596|||||||||111.312|60.35|10.109|-10.544|2.45|1.7775|2229.2759|1558300|||||3.77|4.03
russ2000_0189|FR|200906|54.962|2227.35|||||||||||0.4176||0.2131|2.3355|56.4403||||||||-0.17||||||||||||44.8404|0.001|-72.849|423.381|||||||||106.548|58.397|11.641|-2.886|4.35|3.156|2310.8737|873240|||||4.24|5.23
russ2000_0189|FR|200909|19.072|2133.945|||||||||||0.6095||0.2956|2.1751|40.9168||||||||-0.0429||||||||||||47.9444|-15.916|-78.343|391.486|||||||||104.406|59.447|8.391|2.965|5.25|3.8089|2374.6553|1216710|||||4.35|4.46
russ2000_0189|FR|200912|182.943|2130.339|||||||||||0.5711||0.3392|1.9796|||||||||0.28||||||||||||61.8452|-68.532|5.733|384.916|||||||||62.65|42.443|7.694|16.198|5.23|3.7944|2356.7021|590083.3333|||||5.12|5.53
russ2000_0189|FR|201003|107.192|2027.923|||||||||||1.0044||0.4977|1.9161|||||||||-0.35||||||||||||63.2698|-5.702|-0.637|347.945|||||||||74.341|48.702|8.917|-16.914|7.76|5.63|2382.5572|1199876.6667|||||7.98|6.69
russ2000_0189|FR|201006|86.199|1985.017|||||||||||0.9157||0.3812|1.8915|||||||||-0.29||||||||||||63.807|-4.371|-11.299|315.775|||||||||74.378|50.659|7.375|-13.548|4.82|3.497|2243.2972|998170|||||4.22|4.25
russ2000_0189|FR|201009|124.099|2002.36|||||||||||0.9448||0.335|2.264|||||||||-2.44||||||||||||63.7712|0.03|-163.649|287.622|||||||||76.253|51.263|4.939|-149.385|5.07|3.6783|2165.3155|835280.6333|||||7.33|7.61
russ2000_0189|FR|201012|25.963|1857.91|||||||||||1.8299||0.6484|2.0579|||||||||-0.42||||||||||||68.8413|-39.746|-202.821|309.958|||||||||84.986|57.872|5.358|-22.974|8.76|6.3555|2349.7562|951855|||||10.22|11.21
russ2000_0189|FR|201103|13.513|1720.235|||||||||||2.3213||1.0525|1.7259|||||||||-0.12||||||||||||77.9652|-99.897|-189.637|317.434|||||||||81.817|52.368|5.269|-3.73|11.89|8.6263|2653.401|1455209.7|||||12.52|12.58
russ2000_0189|FR|201106|34.548|1651.809|||||||||||2.2929||0.9292|1.4939|||||||||-0.06||||||||||||86.6167|-101.947|-175.893|323.461|||||||||80.405|53.53|4.768|0.196|11.45|8.3071|2522.0884|1058742.6667|||||11.85|9.44
russ2000_0189|FR|201109|47.913|1624.153|||||||||||1.8168||0.7074|1.4709|||||||||-0.1||||||||||||86.6226||-30.498|326.459|||||||||79.251|52.569|5.016|-3.99|8|5.8041|2295.1914|1138290.3667|||||9.85|9.5
russ2000_0189|FR|201112|10.153|1594.062|||||||||||2.2794||0.8341|1.441|||||||||-0.06||||||||||||86.8074||-7.445|304.311|||||||||62.838|43.897|5.585|0.079|10.23|7.422|2370.75|602272.7667|||||11.48|11.82
russ2000_0189|FR|201203|2.104|1553.003|||||||||||3.1958||1.0372|1.3843|||||||||-0.0404||||||||||||88.6367|-17.278|-2.453|302.689|||||||||80.195|54.005|5.617|1.262|12.35|8.9601|2580.1284|622822.1333|||||12.34|11.93
russ2000_0189|FR|201206|5.136|1594.368|||||||||||3.5339||1.0761|1.4336|||||||||-0.1628||||||||||||88.9123|0.07|-12.177|303.843|||||||||81.559|55.986|5.954|-9.528|12.62|9.156|2607.2407|603844.7|||||12.74|12.9
russ2000_0189|FR|201209|2.808|1411.613|||||||||||3.7204||1.1221|1.1226|||||||||0.04||||||||||||98.3354|-116.842|0.732|303.202|||||||||78.61|54.187|4.843|8.919|13.14|9.5332|2680.2701|668424.2333|||||13.35|13.2
russ2000_0189|FR|201212|4.938|1463.189|||||||||||4.0344||1.1768|1.2106|||||||||-0.09||||||||||||98.7679|1.835|-1.318|305.866|||||||||65.502|44.709|8.649|-1.971|14.08|10.2152|2698.1679|604417.9333|||||15.67|15.87
russ2000_0189|FR|201303|23.319|1364.06|||||||||||5.0861||1.657|1.0112|0.5027||||||||-0.05||||||||||||107.4859|-129.857|-3.483|306.295|||||||||80.624|53.966|6.463|-0.903|17.13|12.4913|3201.4372|1076451.5667|||||17.94|16.89
russ2000_0189|FR|201306|4.734|1403.971|||||||||||4.9008||1.3912|1.1037|0.5244||||||||0.049||||||||||||109.9224|-41.492|17.162|306.562|||||||||81.826|55.217|5.401|11.117|15.17|11.1259|2953.3012|792895.9333|||||16.36|15.13
russ2000_0189|FR|201309|7.343|1453.657|||||||||||5.3583||1.5516|1.1939|1.0266||||||||0.05||||||||||||109.9759|0.236|16.787|307.66|||||||||79.708|54.396|5.137|8.544|16.27|11.9947|3129.2122|668616.3|||||18.07|17.46
russ2000_0189|FR|201312|7.577|1426.291|||||||||||5.8433|76.2125|1.7065|1.1508|1.944||||||||0.18||||||||||||109.9809||40.307|321.88|||||||||79.722|53.535|5.82|21.549|17.45|12.9279|3266.4356|507181.1667|||||17.16|19.24
russ2000_0189|FR|201403|3.908|1495.24|||||||||||6.3176|84.336|1.858|1.3142|1.7942||||||||0.02||||||||||||110.1336|1.475|46.173|325.117|||||||||83.861|53.545|5.521|4.963|19.32|14.3913|3427.2948|687203.9|||||18.37|18.54
russ2000_0189|FR|201406|4.825|1513.273|||||||||||6.2683|62.2815|1.965|1.3356|1.9904||||||||0.04||||||||||||110.5176|0.585|39.095|327.335|||||||||84.044|57.123|7.032|4.039|18.84|14.1109|3464.7442|454382.4333|||||18.05|18.2
russ2000_0189|FR|201409|14.259|1483.476|||||||||||5.7111|39.3256|1.8155|1.279|2.1815||||||||0.19||||||||||||110.5535|2.607|51.878|333.988|||||||||86.361|59.099|5.389|21.327|16.91|12.7421|3300.1701|507849.8|||||19.53|19.85
russ2000_0189|FR|201412|9.5|1491.168|||||||||||6.7877|48.907|2.1666|1.2869|1.9376||||||||0.17||||||||||||110.6009||49.11|346.709|||||||||92.443|62.443|5.476|18.781|20.56|15.5683|3648.2106|504079.2333|||||21.73|21.28
russ2000_0189|FR|201503|3.557|1471.064|||||||||||6.6377|51.0238|2.202|1.2772|1.8696||||||||0.02||||||||||||110.7277|2.101|46.52|352.814|||||||||89.966|60.175|6.966|2.373|21.43|16.3273|3692.0028|534122.2667|||||19.73|19.51
russ2000_0189|FR|201506|5.127|1485.432|||||||||||6.2135|46.5952|2.1108|1.2914|2.4429||||||||0.13||||||||||||110.7446||56.493|359.259|||||||||90.489|62.662|6.16|14.012|18.73|14.3648|3565.6968|874702.1667|||||20.94|19.39
russ2000_0189|FR|201509|66.939|1626.946|||||||||||6.3489|41.3922|2.1868|1.4165|2.2494||||||||0.13||||||||||||110.7451||49.083|365.057|||||||||92.159|64.115|5.9|13.917|20.95|16.167|3672.0995|1238121.2667|||||21.68|22.85
russ2000_0189|FR|201512|3.987|1594.673|||||||||||6.6078|48.8222|2.325|1.3365|2.2737||||||||0.39||||||||||||111.0272||73.802|365.823|||||||||93.209|64.243|6.336|43.5|22.13|17.1756|3859.4717|745814.8667|||||20.59|21.52
russ2000_0189|FR|201603|3.18|1634.482|||||||||||6.959|34.2985|2.3823|1.4005|2.3161||||||||0.14||||||||||||111.2475|5.23|87.117|369.324|||||||||93.467|65.1|7.674|15.688|22.74|17.7968|4028.6836|1940781.2|||||22.94|24.76
russ2000_0189|FR|201606|4.376|1480.211|||||||||||8.0685|34.0253|2.9723|1.0903|2.365||||||||0.43||||||||||||116.8628|-124.936|123.334|371.85|||||||||93.015|66.14|6.433|50.229|27.82|21.9299|4658.8298|1181073.5667|||||29.47|28.77
russ2000_0189|FR|201609|8.074|1504.722|||||||||||8.6304|26.211|2.7745|1.0876|2.2974||||||||0.27||||||||||||116.9181|0.012|140.936|373.253|||||||||93.562|66.023|5.983|31.519|28.22|22.3942|4691.0338|884017.2|||||26.41|26.45
russ2000_0189|FR|201612|9.859|1508.638|||||||||||8.5758|22.8618|2.6984|1.0851|2.5235||||||||0.2||||||||||||117.1077||121.232|378.02|||||||||97.976|68.433|6.613|23.796|28.05|22.4133|4649.21|802265.0667|||||25.85|26.9
russ2000_0189|FR|201703|18.998|1519.528|||||||||||7.9897|25.1731|2.4731|1.1038|2.8832||||||||0.19||||||||||||117.2729|2.401|128.253|381.936|||||||||97.383|68.897|8.033|22.709|26.63|21.4508|4450.6608|881863.8|||||28.14|28.88
russ2000_0189|FR|201706|11.607|1490.686|||||||||||8.894|26.6514|2.8024|1.0093|2.7112||||||||0.32||||||||||||119.8481|-74.88|115.586|386.5|||||||||97.579|70.682|6.785|37.562|28.62|23.2232|4877.0423|749250.4333|||||30.52|30.98
russ2000_0189|FR|201709|9.496|1533.553|||||||||||9.1425|30.7551|2.7196|1.0147|2.5413||||||||0.36||||||||||||119.8484||127.265|392.248|||||||||99.31|70.858|6.492|43.198|30.09|24.5874|4986.1783|721961.9333|||||30.88|32.55
russ2000_0189|FR|201712|21.146|1465.185|||||||||||9.2852|28.8411|2.7426|0.9084|2.6181||||||||0.82||||||||||||119.8832|-2.401|201.456|396.402|||||||||102.13|72.471|6.769|97.987|31.47|25.8881|5103.0284|848533.5|||||30.86|28.03
russ2000_0189|FR|201803|19.782|1557.131|||||||||||8.7647|17.3077|2.4697|0.9705|2.8283||||||||0.3||||||||||||120.5571||215.039|398.79|||||||||99.771|70.36|8.143|36.292|29.23|24.227|4850.1062|910208.8667|||||31.11|32.93
russ2000_0189|FR|201806|61.834|1454.542|||||||||||9.9111|18.3722|2.87|0.804|2.5299||||||||0.36||||||||||||125.9841|-145.584|222.686|400.056|||||||||98.845|70.292|6.746|45.209|33.34|27.8154|5570.7635|979228|||||32.55|32.46
russ2000_0189|FR|201809|52.728|1462.302|||||||||||9.3169|16.7283|2.3972|0.7976|2.7014||||||||0.24||||||||||||126.3079||210.399|401.002|||||||||100.256|71.79|6.581|30.911|31.4|26.3833|5154.6916|782046.2333|||||30.7|32.06
russ2000_0189|FR|201812|43.102|1462.78|||||||||||8.9143|16.9477|2.2604|0.7887|3.0306||||||||0.4||||||||||||126.3074||163.239|403.954|||||||||105.082|74.658|6.279|50.827|28.86|24.4357|4962.4253|758902.7667|||||32.72|33.52
russ2000_0189|FR|201903|20.422|1512.69|||||||||||10.8696|27.2|2.7182|0.8146|2.5225||||||||0.19||||||||||||126.4847||150.75|408.724|||||||||104.541|74.373|6.802|23.803|35.36|30.1364|5761.8351|665334.6|||||35.27|34.71
russ2000_0189|FR|201906|33.445|1580.498|||||||||||11.3516|31.0084|2.8663|0.8441|2.4589||||||||0.31||||||||||||126.4872|4.384|145.341|413.974|||||||||104.095|76.716|6.782|39.8|36.74|31.5145|6010.9644|862062.5|||||38.19|38.95
russ2000_0189|FR|201909|27.957|1651.405|||||||||||12.0821|34.7281|3.0599|0.8329|2.2878||||||||0.62||||||||||||126.9517|-4.384|192.741|420.308|||||||||106.59|78.194|6.945|78.311|39.56|34.1293|6393.4512|685885.9667|||||42.11|42.58
russ2000_0189|FR|201912|21.12|1720.565|||||||||||12.3759|27.0526|3.0843|0.8408|2.2177||||||||0.76||||||||||||126.9945||238.775|425.984|||||||||110.758|80.116|8.04|96.861|41.51|36.0121|6634.8699|944709.6667|||||42.7|38.5
russ2000_0189|FR|202003|129.117|1871.793|||||||||||9.5199|17.0266|2.3076|0.938|3.0595||||||||0.32||||||||||||127.2076||255.606|431.786|||||||||110.343|81.262|9.251|40.634|33.23|29.0557|5567.8049|1289307.4667|||||37.77|37.88
russ2000_0189|FR|202006|94.955|1855.211|||||||||||11.1169|18.8259|2.7452|0.9261|2.5385||||||||0.28||||||||||||127.2077||251.475|436.893|||||||||109.202|81.151|8.234|35.669|38.44|33.8363|6366.7166|1985018.4333|||||43.92|42.65
russ2000_0189|FR|202009|171.121|1850.258|||||||||||11.7075|20.3333|2.9117|0.8701|2.3375||||||||0.28||||||||||||129.0503|-78.718|209.123|446.497|||||||||116.194|85.839|7.485|35.959|39.8|35.2495|6693.201|994195.5333|||||39.81|41.88
russ2000_0189|FR|202012|162.09|1844.618|||||||||||11.9447|25.5305|2.9283|0.8381|2.3434||||||||0.65||||||||||||129.0514||195.989|448.028|||||||||112.289|80.581|7.878|83.727|42.13|37.5389|6881.1171|694657.9667|||||40.64|42.71
russ2000_0189|FR|202103|97.723|1835.968|||||||||||13.2719|30.3856|3.155|0.8255|2.1911||||||||0.48||||||||||||129.1279||217.553|453.944|||||||||116.259|83.017|8.564|62.198|45.79|41.0379|7480.2931|1147968.4667|||||49.77|50.64
russ2000_0189|FR|202106|55.574|1861.78|||||||||||14.9679|31.3077|3.5383|0.8176|1.9704||||||||0.4||||||||||||129.1314||233.82|462.14|||||||||117.398|85.65|8.469|51.936|52.23|47.0499|8378.328|1142386.7|||||54.78|55.99
russ2000_0189|FR|202109|52.268|1901.862|||||||||||14.6598|29.0387|3.4779|0.7948|1.9479||||||||0.33||||||||||||130.2896|-59.008|240.307|467.028|||||||||121.082|87.686|8.598|42.446|52.08|47.157|8377.6834|1122212.3|||||58.23|60.41
russ2000_0189|FR|202112|58.591|1930.726|||||||||||18.4059|34.2312|4.2815|0.7336|1.6166||||||||0.87||||||||||||131.7477|-86.752|270.997|476.29|||||||||121.551|88.637|8.979|114.417|66.2|60.1867|9901.7318|1096505.6|||||60.78|57.58
russ2000_0189|FR|202203|44.456|2106.498|||||||||||16.1573|30.3221|3.5605|0.7975|1.8024||||||||0.27||||||||||||132.0014|-12.823|245.057|485.544|||||||||125.513|90.098|8.741|36.258|61.91|56.5509|9916.4293|749047.7333|||||58|53.15
russ2000_0189|FR|202206|135.233|2291.559|||||||||||12.821|24.8342|2.845|0.8281|2.2949||||||||0.88||||||||||||132.0715||310.112|498.195|||||||||130.049|95.189|8.249|116.991|47.48|43.6374|8078.5818|934763.2|||||51.95|50.68
russ2000_0189|FR|202209|147.255|2377.948|||||||||||12.8076|19.166|2.7899|0.8196|2.2879||||||||0.94||||||||||||132.1351||391.554|516.866|||||||||139.753|103.978|8.227|123.888|44.81|41.45|8264.4618|1213508.0667|||||47.63|50.55
russ2000_0189|FR|202212|133.244|2424.023|||||||||||12.1528|16.1182|2.6067|0.8402|2.3795||||||||0.62||||||||||||132.1415||359.134|539.929|||||||||144.614|107.001|8.755|81.997|48.26|44.9194|8200.8169|842890.9|||||53.35|52.75
russ2000_0189|FR|202303|65.835|2422.887|||||||||||12.0938|18.7601|2.6575|0.8464|2.3024||||||||0.42||||||||||||132.242||378.843|563.839|||||||||149.423|107.241|9.354|55.967|53.2|49.8246|8539.3675|773971.0333|||||52.47|51.98
russ2000_0189|FR|202306|68.098|2527.54|||||||||||12.1317|18.3182|2.7833|0.876|2.3227||||||||0.41||||||||||||132.254||316.488|586.013|||||||||152.223|112.466|9.52|54.636|52.64|49.6069|8926.8872|795476.3667|||||51.7|51.94
russ2000_0189|FR|202309|54.252|2544.961|||||||||||11.5017|19.9707|2.7054|0.8677|2.4165||||||||0.57||||||||||||132.275||267.612|601.365|||||||||155.105|112.546|8.456|75.012|47.59|45.1506|8924.5528|819535.3667|||||42.3|47.05
russ2000_0189|FR|202312|43.844|2540.66|||||||||||11.7615|25.6386|2.7893|0.8679|2.3697||||||||0.67||||||||||||132.289||274.816|614.027|||||||||157.276|116.119|9.791|89.201|52.67|50.2712|9288.4725|1044579.8333|||||51.52|53
russ2000_0189|FR|202403|48.884|2527.113|||||||||||11.2075|25.1546|2.6851|0.86|2.4874||||||||0.52||||||||||||132.3414||287.301|626.876|||||||||162.272|115.258|11.781|68.452|52.54|50.511|9134.3064|1235144.7667|||||45.42|47.12
russ2000_0189|FR|202406|38.545|2526.783|||||||||||9.9306|21.6866|2.3983|0.8557|2.8047||||||||0.39||||||||||||132.3439||283.983|638.789|||||||||164.136|121.085|9.621|51.318|47.51|46.0367|8485.041|803783.0333|||||54.72|56.73
russ2000_0189|FR|202409|47.123|2488.73|||||||||||11.6262|26.0651|2.8549|0.8262|2.4477||||||||0.75||||||||||||132.3485||308.334|651.329|||||||||167.645|122.761|9.23|99.363|55.98|54.6046|9689.9342|1208052.7|||||52.49|53.45
russ2000_0189|FR|202412|44.512|2515.398|||||||||||10.3755|21.7725|2.5661|0.8288|2.8139||||||||0.52||||||||||||132.3491||287.554|669.641|||||||||175.588|127.716|10.303|68.421|50.13|49.2622|8962.1324|952045.6667|||||53.39|57.08
russ2000_0189|FR|202503|35.738|2704.832|||||||||||10.5811|24.6101|2.6577|0.898|2.6831||||||||0.36||||||||||||132.3947||267.205|684.443|||||||||177.074|128.763|15.897|48.103|53.96|53.4695|9329.5721|1162082.5333|||||47.58|49.43
russ2000_0189|FR|202506|||||||||||||9.313|24.3267|2.4037||3.0786||||||||||||||||||||||||||||||||||||48.13|48.13|8809.2816|1228060.3667|||||49.21|