russ2000_0796|FIX|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0796|FIX|1|Comfort Systems USA Inc (FIX) Cash and Short Term Investments (Quarterly) (USD)|Comfort Systems USA Inc (FIX) Total Liabilities (Quarterly) (USD)|||||||||||Comfort Systems USA Inc (FIX) PS Ratio|Comfort Systems USA Inc (FIX) PE Ratio|Comfort Systems USA Inc (FIX) Price to Book Value|Comfort Systems USA Inc (FIX) Debt to Equity Ratio|Comfort Systems USA Inc (FIX) Dividend Yield||||||||Comfort Systems USA Inc (FIX) EPS Diluted (Quarterly) (USD)||||||||||||Comfort Systems USA Inc (FIX) Shares Outstanding|Comfort Systems USA Inc (FIX) Stock Buybacks (Quarterly) (USD)|Comfort Systems USA Inc (FIX) Net Income (TTM) (USD)|Comfort Systems USA Inc (FIX) Revenue (TTM) (USD)|Comfort Systems USA Inc (FIX) Research and Development Expense (Quarterly) (USD)||||||||Comfort Systems USA Inc (FIX) Revenue (Quarterly) (USD)|Comfort Systems USA Inc (FIX) Gross Profit (Quarterly) (USD)|Comfort Systems USA Inc (FIX) SG&A Expense (Quarterly) (USD)|Comfort Systems USA Inc (FIX) Net Income (Quarterly) (USD)|Comfort Systems USA Inc (FIX) Price (USD)|Comfort Systems USA Inc (FIX) Total Return Price (USD)|Comfort Systems USA Inc (FIX) Enterprise Value (USD)|Comfort Systems USA Inc (FIX) 30-Day Average Daily Volume||||||
russ2000_0796|FIX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0796|FIX|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0796|FIX|5|91.309090909091|91.309090909091|||||||||||14.011157601116|16.660033167496|13.983448275862|91.309090909091|3.8953178530643||||||||91.3125||||||||||||43.595744680851|93.057142857143|91.302752293578|91.302752293578|||||||||91.3125|91.309090909091|91.309090909091|91.3125|30.097058823529|30.097058823529|14.00138121547|30.147928994083||||||
russ2000_0796|FIX|6|110|110|||||||||||717|603|725|110|2627||||||||112||||||||||||235|105|109|109|||||||||112|110|110|112|340|340|724|338||||||
russ2000_0796|FIX|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0796|FIX|199703|||||||||||||||||||||||||0.05||||||||||||20.061||||||||||||39.5|||0.8||||||||||
russ2000_0796|FIX|199706|||||||||||||||||||||||||0.15||||||||||||20.061||||||||||||47.4|||2.8|15.63|12.5478||60813.3333|||||17.88|17.81
russ2000_0796|FIX|199709|37.1|55.3|||||||||||||2.2702|0.1214|||||||||0.13||||||||||||23.177||||||||||||97.5|27.4|17.8|3.6|19.13|15.3576|429.976|54373.3333|||||17|17
russ2000_0796|FIX|199712|18.1|91.2|||||||||||1.3644|35.9091|2.2999|0.1135|||||||||0.22||||||||||||26.576||10.4|306.6|||||||||122.2|31.2|22.3|3.2|19.75|15.8554|435.7703|41846.6667|||||19.31|19.38
russ2000_0796|FIX|199803|5.7|120.1|||||||||||1.4162|37.2727|2.577|0.211|||||||||0.12||||||||||||28.796||13|399.7|||||||||132.6|32.4|23.1|3.4|21.63|17.3646|668.1575|25293.3333|||||23.38|22
russ2000_0796|FIX|199806|6.3|204.3|||||||||||1.2256|32.5645|2.3983|0.3673|||||||||0.26||||||||||||31.212|-7.6|18.6|546.7|||||||||194.4|49.3|30.2|8.4|23.38|18.7695|624.9635|119900|||||22.31|17.88
russ2000_0796|FIX|199809|9.7|266.3|||||||||||0.9142|24.7397|2.0282|0.4032|||||||||0.31|||||||||||||-9|25.8|681.6|||||||||232.4|59.2|34.4|10.8|20.13|16.1604|680.4796|45620|||||19|18.75
russ2000_0796|FIX|199812|7|409.4|||||||||||0.7672|19.5055|1.5695|0.6225|||||||||0.34|||||||||||||-0.1|35|854.1|||||||||294.7|72.7|42.8|12.4|17.88|14.3541|649.7737|31536.6667|||||18|13.5
russ2000_0796|FIX|199903|3.8|422.1|||||||||||0.495|12.0777|1.1988|0.6445|||||||||0.17||||||||||||30.6065|-0.9|38.2|1013.4|||||||||291.9|65.7|44.9|6.6|14.63|11.745|684.9247|124623.3333|||||15.75|15.75
russ2000_0796|FIX|199906|4.4|460.7|||||||||||0.6001|15.1261|1.3869|0.658|||||||||0.37|||||||||||||-0.013|44.445|1160.493|||||||||341.493|79.069|43.333|14.645|18|14.4505|789.229|78236.6667|||||16.13|14.13
russ2000_0796|FIX|199909|7.6|505.6|||||||||||0.4251|10.7143|0.8823|0.7147|||||||||0.33|||||||||||||-1.387|46.545|1302.908|||||||||374.815|79.315|45.8|12.9|11.81|9.4811|623.4264|57420|||||7.25|8.25
russ2000_0796|FIX|199912|3.664|515.565|||||||||||0.2182|5.8926|0.5112|0.73|||||||||0.22|||||||||||||12.9|42.345|1369.974|||||||||361.766|79.966|53.8|8.2|7.38|5.9247|510.5819|147253.3333|||||7|7.88
russ2000_0796|FIX|200003|8.344|527.361|||||||||||0.2096|6.7064|0.5069|0.7472|||||||||0.11||||||||||||37.5586|0.173|39.753|1440.64|||||||||362.566|73.791|54.828|4.008|6.38|5.1219|514.544|88073.3333|||||6.88|6.06
russ2000_0796|FIX|200006|8.902|558.95|||||||||||0.1049|3.767|0.4774|0.7208|||||||||-0.02||||||||||||37.1297|0.289|24.203|1504.117|||||||||404.97|73.573|56.687|-0.905|4|3.2112|509.4185|58796.6667|||||4.44|5.5
russ2000_0796|FIX|200009|7.7|564.629|||||||||||0.1348|8.2969|0.4539|0.7175|||||||||-0.1||||||||||||37.3311|-0.76|7.614|1553.224|||||||||423.922|74.155|58.021|-3.689|5.19|4.1665|484.0554|60086.6667|||||2.94|3.13
russ2000_0796|FIX|200012|16.021|526.171|||||||||||0.0499|9.8095|0.196|0.6861|||||||||-0.43||||||||||||37.2563||-16.853|902.289|||||||||-289.169|-55.421|-15.619|-16.267|2.13|1.71|372.933|69923.3333|||||2.47|2.48
russ2000_0796|FIX|200103|21.81|509.319|||||||||||0.0988||0.1961|0.6808|||||||||0.03||||||||||||37.3808|-0.566|-19.761|744.053|||||||||204.33|36.539|35.471|1.1|2.44|1.9588|337.0521|42160|||||1.84|3.62
russ2000_0796|FIX|200106|17.152|504.374|||||||||||0.1832||0.3417|0.6042|||||||||0.09||||||||||||37.3808||-15.565|566.75|||||||||227.667|43.144|35.553|3.291|3.62|2.9061|386.8815|70156.6667|||||3.71|3.51
russ2000_0796|FIX|200109|15.135|508.564|||||||||||0.1982||0.2835|0.5695|||||||||0.15||||||||||||37.5096|-0.267|-6.234|376.898|||||||||234.07|44.644|35.449|5.642|3.02|2.4245|345.9301|57026.6667|||||2.8|3.4
russ2000_0796|FIX|200112|4.156|462.804|||||||||||0.3369|10.5714|0.3087|0.4399|||||||||0.08||||||||||||37.5096||13.124|865.66|||||||||199.593|37.206|34.706|3.091|3.7|2.9704|342.1796|63100|||||4.12|3.9
russ2000_0796|FIX|200203|9.855|184.813|||||||||||0.1673|11.4571|0.3321|0.2484|||||||||-5.79||||||||||||37.7234|-0.154|-205.23|851.979|||||||||190.649|30.56|32.595|-217.254|4.13|3.3156|313.5373|90120|||||4.7|4.7
russ2000_0796|FIX|200206|12.624|179.817|||||||||||0.2031||0.8857|0.1472|||||||||0.12||||||||||||37.821|-0.481|-203.753|835.812|||||||||211.5|38.514|30.48|4.768|4.97|3.9899|207.3856|212376.6667|||||3.7|3.15
russ2000_0796|FIX|200209|10.625|163.907|||||||||||0.1455||0.6026|0.0797|||||||||0.1||||||||||||37.8351|-0.04|-205.655|813.813|||||||||212.071|39.345|31.665|3.74|3.04|2.4405|138.8701|57970|||||3.3|3.15
russ2000_0796|FIX|200212|5.972|161.449|||||||||||0.1642||0.6499|0.0604|||||||||-0.03||||||||||||37.9175|-0.021|-209.08|802.951|||||||||188.731|30.519|29.849|-0.334|3.35|2.6894|141.4502|47480|||||3.09|2.72
russ2000_0796|FIX|200303|11.329|154.63|||||||||||0.1275|36.8333|0.4973|0.1062|||||||||-0.13||||||||||||37.891|-0.014|3.358|794.716|||||||||182.414|27.752|30.949|-4.816|2.21|1.7742|108.4101|34010|||||1.97|2.8
russ2000_0796|FIX|200306|11.415|156.615|||||||||||0.1284|42.3333|0.5075|0.0571|||||||||0.07||||||||||||37.916|-0.072|1.163|782.015|||||||||198.799|33.897|28.762|2.573|2.63|2.1114|112.2307|142766.6667|||||3.25|3.72
russ2000_0796|FIX|200309|7.82|154.905|||||||||||0.1941|404|0.7479|0.0744|||||||||||||||||||||37.963|-0.13|-2.402|777.684|||||||||207.74|34.84|27.825|0.175|3.81|3.0587|151.0928|109150|||||4.13|4.81
russ2000_0796|FIX|200312|10.129|150.45|||||||||||0.2601||0.9947|0.0518|||||||||-0.12||||||||||||38.3388|-0.698|-5.579|749.361|||||||||160.408|21.769|20.422|-3.511|5.48|4.3994|208.6541|211483.3333|||||6.69|6.49
russ2000_0796|FIX|200403|5.119|142.068|||||||||||0.3673||1.3833|0.0512|||||||||0.03||||||||||||38.449|-0.701|0.28|759.748|||||||||192.801|30.024|27.055|1.043|7.22|5.7962|282.8648|214783.3333|||||6.82|7.05
russ2000_0796|FIX|200406|16.705|150.615|||||||||||0.3418|639|1.2802|0.0476|||||||||0.1||||||||||||38.7371|-0.331|1.881|763.248|||||||||202.299|33.06|25.55|4.174|6.39|5.1299|282.8994|230046.6667|||||5.99|6.7
russ2000_0796|FIX|200409|20.493|159.491|||||||||||0.3702|725|1.3537|0.0443|||||||||0.09||||||||||||38.7507|-0.037|5.196|761.679|||||||||206.171|32.465|26.102|3.49|6.6|5.2985|256.6063|132570|||||6.93|7.2
russ2000_0796|FIX|200412|32.698|166.519|||||||||||0.4017|78|1.4458|0.0407|||||||||0.05||||||||||||39.234|-0.193|10.713|774.431|||||||||173.16|28.512|20.743|2.006|7.68|6.1655|286.0675|87903.3333|||||6.81|7.72
russ2000_0796|FIX|200503|22.454|158.751|||||||||||0.3839|27.7778|1.3599|0.038|||||||||0.01||||||||||||39.4961|-0.571|10.199|776.89|||||||||195.26|27.376|26.119|0.529|7.75|6.2217|287.9572|209866.6667|||||7.14|6.29
russ2000_0796|FIX|200506|26.455|176.779|||||||||||0.338|26.4|1.1921|0.0013|||||||||0.12||||||||||||39.5188|-0.294|10.703|804.138|||||||||229.547|38.251|28.565|4.678|6.58|5.2824|248.0918|95940|||||7.75|8.23
russ2000_0796|FIX|200509|33.709|185.736|||||||||||0.411|30.7407|1.4724||||||||||0.15||||||||||||39.7111|-0.765|13.344|833.219|||||||||235.252|39.148|28.311|6.131|8.81|7.0727|310.5582|113560|||||8.5|9.39
russ2000_0796|FIX|200512|55.593|195.16|||||||||||0.4513|28.4545|1.6245||0.2632||||||||-0.45||||||||||||39.9799|-0.931|-6.226|893.709|||||||||233.65|42.626|30.626|-17.564|9.2|7.4047|340.6769|140743.3333|||||10.51|10.99
russ2000_0796|FIX|200603|58.361|180.608|||||||||||0.5521||2.3135||0.4444||||||||0.11||||||||||||39.9542|-1.056|-2.428|934.834|||||||||236.385|36.768|29.743|4.327|13.5|10.8999|489.3239|340046.6667|||||15.26|13
russ2000_0796|FIX|200606|67.091|207.153|||||||||||0.5735||2.4547||0.7132||||||||0.19||||||||||||40.6343|-1.097|0.815|969.677|||||||||264.39|42.464|30.414|7.921|14.29|11.5688|462.7742|337953.3333|||||13.84|13.03
russ2000_0796|FIX|200609|68.918|216.212|||||||||||0.5086|163.7143|2.1723||1.0682||||||||0.22||||||||||||40.6788|-0.179|3.646|1022.101|||||||||287.676|46.209|32.139|8.962|11.46|9.3036|419.5733|163530|||||11.61|13.49
russ2000_0796|FIX|200612|90.286|219.051|||||||||||0.4831|173.1429|2.0897||1.1551||||||||0.18||||||||||||40.71|-0.093|28.724|1056.525|||||||||268.074|45.576|34.324|7.514|12.64|10.2878|447.9098|248753.3333|||||12.25|13.61
russ2000_0796|FIX|200703|69.038|202.299|||||||||||0.4732|17.3571|2.0386||1.1523||||||||0.04||||||||||||40.9543|-0.205|26.203|1069.78|||||||||249.64|36.514|34.377|1.806|11.98|9.7777|395.9681|338993.3333|||||12.49|14
russ2000_0796|FIX|200706|87.932|229.78|||||||||||0.528|21.7302|2.2983||1.0226||||||||0.25||||||||||||41.1234|-0.579|28.783|1085.91|||||||||280.52|51.723|35.207|10.501|14.18|11.6028|493.2645|251036.6667|||||12.94|14.55
russ2000_0796|FIX|200709|97.727|243.51|||||||||||0.5676|21.6232|2.4097||0.9383||||||||0.28||||||||||||40.9335|3.2|31.299|1084.324|||||||||286.09|54.298|36.173|11.478|14.2|11.6466|492.7304|237510|||||14.62|11.75
russ2000_0796|FIX|200712|139.631|284.489|||||||||||0.5013|17.52|2.0486|0.0057|1.1416||||||||0.21||||||||||||40.342|7.825|32.466|1109.534|||||||||293.284|54.528|41.401|8.681|12.78|10.522|439.7299|352696.6667|||||12.27|11.9
russ2000_0796|FIX|200803|88.636|298.692|||||||||||0.4526|15.5769|1.8555|0.0549|1.3169||||||||0.2||||||||||||40.1736|3.826|38.901|1155.599|||||||||295.705|53.42|40.64|8.241|13.01|10.7495|386.3862|364020|||||13.6|13.4
russ2000_0796|FIX|200806|101.508|329.393|||||||||||0.4662|13.9362|1.9778|0.0467|1.2977||||||||0.38||||||||||||39.8317|5.958|43.593|1230.176|||||||||355.097|67.826|43.363|15.193|13.44|11.1421|448.6375|364590|||||13.26|15.24
russ2000_0796|FIX|200809|102.3|329.028|||||||||||0.4608|12.9626|1.999|0.0519|1.2978||||||||0.34||||||||||||39.4921|3.174|45.88|1292.721|||||||||348.635|67.127|45.434|13.765|13.36|11.1102|441.9163|425250|||||9.33|8.35
russ2000_0796|FIX|200812|117.015|312.021|||||||||||0.2986|8.4336|1.3164|0.0373|1.8237||||||||0.32||||||||||||38.6282|13.096|49.69|1321.77|||||||||322.333|71.567|51.347|12.491|10.66|8.9178|298.3708|378510|||||10.23|9.52
russ2000_0796|FIX|200903|108.149|277.132|||||||||||0.3125|8.3226|1.3916|0.0332|1.6514||||||||0.18||||||||||||38.6764|1.98|48.391|1306.339|||||||||280.274|55.153|43.186|6.942|10.37|8.7187|302.0824|324746.6667|||||10.79|9.33
russ2000_0796|FIX|200906|120.415|294.178|||||||||||0.3011|8.1475|1.3199|0.0303|1.848||||||||0.26||||||||||||38.3827|4.211|43.296|1251.591|||||||||300.349|58.321|41.276|10.098|10.25|8.6608|278.2161|365230|||||11.78|11.87
russ2000_0796|FIX|200909|139.863|278.233|||||||||||0.3755|11.4752|1.4787|0.0285|1.5139||||||||0.25||||||||||||38.6701|2.652|39.071|1194.547|||||||||291.591|57.405|41.713|9.54|11.59|9.8327|357.1167|423533.3333|||||10.9|11.39
russ2000_0796|FIX|200912|127.85|268.964|||||||||||0.4092|12.505|1.5928|0.0249|1.5152||||||||0.2||||||||||||37.9939|4.2|34.182|1128.907|||||||||256.693|54.671|42.848|7.602|12.34|10.5147|348.0872|209383.3333|||||11.73|11.72
russ2000_0796|FIX|201003|109.77|250.632|||||||||||0.4401|16.4342|1.5556||1.555||||||||0.05||||||||||||38.0468|2.216|29.167|1085.108|||||||||236.475|39.508|37.409|1.927|12.49|10.6873|355.2184|229246.6667|||||14.08|11.02
russ2000_0796|FIX|201006|107.602|243.96|||||||||||0.37|13.8158|1.3067|0.022|1.9324||||||||0.04||||||||||||37.9312|1.437|20.715|1034.347|||||||||249.588|41.965|35.611|1.646|9.66|8.3051|283.7111|287660|||||11.41|10.43
russ2000_0796|FIX|201009|44.661|333.519|||||||||||0.3945|19.8519|1.3353|0.1018|1.885||||||||0.14||||||||||||37.8565|0.851|16.546|1050.404|||||||||307.648|50.309|41.885|5.371|10.73|9.2696|301.539|162502.8333|||||11.45|11.15
russ2000_0796|FIX|201012|86.346|327.236|||||||||||0.4714|30.3721|1.6071|0.0957|1.5396||||||||0.15||||||||||||37.9939|0.57|14.74|1063.52|||||||||269.809|58.149|44.111|5.796|13.17|11.4277|478.5301|95488.4667|||||12.73|13.27
russ2000_0796|FIX|201103|63.636|309.208|||||||||||0.4975|36.8421|1.697|0.0098|1.4717||||||||-0.14||||||||||||38.0835||7.643|1109.104|||||||||282.059|34.209|42.622|-5.17|14.07|12.2532|458.825|127560.0667|||||12.21|10.37
russ2000_0796|FIX|201106|50.101|316.161|||||||||||0.3527|54.5789|1.2862|0.0929|1.9231||||||||0.08||||||||||||37.7762|3.712|9.159|1171.664|||||||||312.148|47.51|41.928|3.162|10.61|9.2857|335.447|131403.0667|||||10.44|9.56
russ2000_0796|FIX|201109|43.692|300.998|||||||||||0.2754|37.2174|1.0589|0.1046|2.2272||||||||-0.98||||||||||||37.4969|2.609|-32.781|1192.129|||||||||328.113|49.108|41.493|-36.569|8.32|7.3215|317.5083|141351.6333|||||11|10.43
russ2000_0796|FIX|201112|51.237|310.874|||||||||||0.3477||1.5611|0.0581|1.8639||||||||0.04||||||||||||37.4089|0.935|-36.83|1216.654|||||||||294.334|50.703|41.01|1.747|10.72|9.4828|385.8767|112969.3667|||||11.96|11.44
russ2000_0796|FIX|201203|27.873|296.859|||||||||||0.3438||1.5811|0.0103|1.8083||||||||-0.03||||||||||||37.4179||-32.689|1261.497|||||||||326.902|42.931|46.051|-1.029|10.91|9.6989|396.501|123070.3|||||10.58|9.08
russ2000_0796|FIX|201206|28.811|323.776|||||||||||0.2912||1.4037|0.1107|1.992||||||||0.12||||||||||||37.3414|0.912|-31.383|1302.521|||||||||353.172|54.096|46.877|4.468|10.02|8.9536|367.0283|102832.6667|||||9.79|10.32
russ2000_0796|FIX|201209|35.665|307.407|||||||||||0.3211|39.0357|1.5889|0.0908|1.7652||||||||0.15||||||||||||37.3027|0.512|10.859|1309.649|||||||||335.241|55.521|45.853|5.673|10.93|9.8125|440.0031|71518.3333|||||10.9|10.81
russ2000_0796|FIX|201212|40.757|293.448|||||||||||0.3335|42.5714|1.6332|0.0274|1.6863||||||||0.12||||||||||||37.2441|1.436|13.463|1331.185|||||||||315.87|55.073|47.028|4.351|12.16|10.9669|446.9223|91694.1667|||||12.91|12.48
russ2000_0796|FIX|201303|25.435|294.832|||||||||||0.395|38.5|1.8746|0.0272|1.4174||||||||0.07||||||||||||37.2337|0.145|17.024|1330.173|||||||||325.89|51.467|46.52|2.532|14.09|12.7573|508.9115|88555.6333|||||12.83|13.82
russ2000_0796|FIX|201306|23.346|299.092|||||||||||0.3961|31.8261|1.9344|0.0194|1.3633||||||||0.21||||||||||||37.3172|0.51|20.318|1328.054|||||||||351.053|59.967|45.699|7.762|14.92|13.559|544.7237|160379.4667|||||15.45|15.1
russ2000_0796|FIX|201309|45.305|288.241|||||||||||0.4544|29.9455|2.167|0.0243|1.208||||||||0.3||||||||||||37.3555|1.177|26.024|1342.802|||||||||349.989|67.021|49.404|11.379|16.81|15.3289|633.1126|111435.1333|||||18.63|20.5
russ2000_0796|FIX|201312|52.054|287.8|||||||||||0.5383|28|2.5041|0.0068|1.1129||||||||0.15||||||||||||37.6349||27.269|1357.272|||||||||330.34|61.428|52.591|5.596|19.39|17.7304|684.4423|274648.0333|||||17.04|16.43
russ2000_0796|FIX|201403|40.65|275.092|||||||||||0.4464|22.2192|2.0543|0.0305|1.397||||||||0.01||||||||||||37.6535|0.416|25.112|1352.763|||||||||321.381|52.149|50.385|0.375|15.24|13.9819|547.6214|260014.7|||||15|16.5
russ2000_0796|FIX|201406|49.759|351.342|||||||||||0.4308|23.2985|1.9764|0.1742|1.3784||||||||0.12||||||||||||37.7484|0.089|21.751|1364.511|||||||||362.801|61.859|50.573|4.401|15.8|14.5476|588.4887|136848.9333|||||14.9|15.2
russ2000_0796|FIX|201409|43.882|339.654|||||||||||0.3707|25.2931|1.6943|0.1405|1.5965||||||||0.2||||||||||||37.3727|5.777|17.977|1384.667|||||||||370.145|66.459|52.2|7.605|13.55|12.5232|540.726|113428.1333|||||15.36|14.37
russ2000_0796|FIX|201412|32.064|334.549|||||||||||0.4683|36.2917|2.134|0.129|1.3433||||||||0.29||||||||||||37.2698|1.692|23.063|1410.795|||||||||356.468|69.304|54.494|10.682|17.12|15.8863|640.0196|152898.9|||||16.65|18.7
russ2000_0796|FIX|201503|38.892|351.617|||||||||||0.5438|31.8387|2.5297|0.1192|1.1324||||||||0.13||||||||||||37.3071||27.754|1458.961|||||||||369.547|64.688|53.696|5.066|21.04|19.5859|780.2552|213015.7|||||20.69|22.45
russ2000_0796|FIX|201506|40.714|361.536|||||||||||0.6056|30.9324|2.8234|0.0586|1.0129||||||||0.35||||||||||||37.5497|1.525|36.757|1512.727|||||||||416.567|82.049|57.369|13.404|22.95|21.4224|882.4778|281292.5667|||||27.64|27.72
russ2000_0796|FIX|201509|45.072|338.289|||||||||||0.6528|28.866|3.0312|0.0326|0.9533||||||||0.46||||||||||||37.4864|3.405|46.825|1553.147|||||||||410.565|87.465|57.902|17.673|27.26|25.5049|960.5113|437560.4333|||||31.93|31.74
russ2000_0796|FIX|201512|56.464|326.589|||||||||||0.6896|23.935|3.1481|0.0317|0.8859||||||||0.35||||||||||||37.4266|3.4|49.364|1580.519|||||||||383.84|83.927|59.998|13.221|28.42|26.6445|1041.3791|369340.1|||||28.34|28.05
russ2000_0796|FIX|201603|43.54|370.895|||||||||||0.7643|23.5736|3.436|0.1601|0.7994||||||||0.26||||||||||||37.3924|2.84|54.139|1596.914|||||||||385.942|73.502|58.19|9.841|31.77|29.8492|1164.151|256189.4|||||29.49|32
russ2000_0796|FIX|201606|38.282|376.314|||||||||||0.7549|21.7746|3.521|0.1109|0.8336||||||||0.47||||||||||||37.4442|2.084|58.452|1607.885|||||||||427.538|89.426|61.023|17.717|32.57|30.6691|1200.9379|231720.7333|||||30.38|28.39
russ2000_0796|FIX|201609|25.337|352.762|||||||||||0.6861|19.6494|3.0882|0.0756|0.9282||||||||0.54||||||||||||37.2302|6.053|61.25|1626.08|||||||||428.76|92.816|61.032|20.471|29.31|27.6666|1090.0166|358336.8667|||||28.85|32.2
russ2000_0796|FIX|201612|32.074|332.27|||||||||||0.8001|21.358|3.502|0.0068|0.8006||||||||0.45||||||||||||37.2091|2.111|64.896|1634.34|||||||||392.1|88.265|62.956|16.867|33.3|31.5094|1280.3859|248518.6|||||33.85|38.15
russ2000_0796|FIX|201703|31.444|305.656|||||||||||0.8155|20.407|3.4858|0.0047|0.7943||||||||0.2||||||||||||37.226|2.197|62.532|1628.986|||||||||380.588|75.954|63.247|7.477|36.65|34.7456|1283.3602|189242.9|||||36.7|34.45
russ2000_0796|FIX|201706|34.465|496.243|||||||||||0.8141|21.7169|3.4245|0.2635|0.812||||||||0.48||||||||||||37.2876|1.619|62.787|1666.859|||||||||465.411|95.738|66.599|17.972|37.1|35.2467|1278.3801|211271.5|||||33.3|34.05
russ2000_0796|FIX|201709|29.496|472.658|||||||||||0.8274|20.5389|3.4337|0.198|0.7934||||||||0.59||||||||||||37.1342|5.093|64.6|1718.95|||||||||480.851|100.858|66.707|22.284|35.7|33.9925|1432.9778|164542.7|||||44.3|42.95
russ2000_0796|FIX|201712|36.542|463.175|||||||||||0.9679|25.5233|3.98|0.1448|0.6682||||||||0.2||||||||||||37.1871|0.098|55.272|1787.922|||||||||461.072|93.731|70.033|7.539|43.65|41.6349|1691.5479|150124.6|||||42.6|41.05
russ2000_0796|FIX|201803|25.219|453.58|||||||||||0.8544|28.6395|3.6029|0.1538|0.7398||||||||0.44||||||||||||37.0881|4.293|64.454|1872.275|||||||||464.941|89.053|70.023|16.659|41.25|39.4166|1529.7969|175534.7333|||||42.2|46.85
russ2000_0796|FIX|201806|28.001|498.191|||||||||||0.9562|27.2515|4.1119|0.1279|0.6414||||||||0.87||||||||||||37.2456|2.537|79.029|1941.907|||||||||535.043|111.183|71.208|32.547|45.8|43.8415|1805.3497|209924.0333|||||55.55|57.4
russ2000_0796|FIX|201809|19.248|567.173|||||||||||1.0714|26.1905|4.468|0.1967|0.5696||||||||1.02||||||||||||37.2205|4.743|95.286|2055.592|||||||||594.536|127.868|75.297|38.541|56.4|54.0705|2090.63|316085.5667|||||53.48|52.66
russ2000_0796|FIX|201812|45.62|564.517|||||||||||0.7592|17.1067|3.1264|0.1544|0.7958||||||||0.67||||||||||||36.8937|16.96|112.903|2182.879|||||||||588.359|118.175|80.458|25.156|43.68|41.9402|1618.3052|272608|||||47.97|53.62
russ2000_0796|FIX|201903|29.13|564.837|||||||||||0.9022|17.35|3.8817|0.1499|0.6681||||||||0.53||||||||||||36.8909|3.321|116.11|2256.411|||||||||538.473|106.665|78.905|19.866|52.39|50.3953|1964.5519|233349.6|||||54.1|47.18
russ2000_0796|FIX|201906|36.787|912.508|||||||||||0.8428|16.2233|3.6332|0.5545|0.7295||||||||0.65||||||||||||36.8544|4.576|107.736|2371.67|||||||||650.302|120.016|84.506|24.173|50.99|49.1471|1919.9042|198497.3667|||||42|38.66
russ2000_0796|FIX|201909|40.363|909.83|||||||||||0.6965|14.8118|3.0594|0.434|0.8716||||||||0.98||||||||||||36.6759|7.42|105.428|2484.052|||||||||706.918|142.702|90.006|36.233|44.23|42.7362|1886.1188|404192.2333|||||50.41|51.1
russ2000_0796|FIX|201912|50.788|919.708|||||||||||0.754|18.0177|3.3076|0.3864|0.7854||||||||0.92||||||||||||36.6579|4.233|114.324|2615.277|||||||||719.584|132.56|86.588|34.052|49.85|48.261|2046.082|223199.8|||||46.4|42.22
russ2000_0796|FIX|202003|133.264|1025.024|||||||||||0.4677|10.724|2.0552|0.5631|1.2295||||||||0.48||||||||||||36.4497|8.985|112.174|2776.935|||||||||700.131|117.093|92.924|17.716|36.55|35.4731|1378.2796|365261.5667|||||33.3|37
russ2000_0796|FIX|202006|53.253|1047.01|||||||||||0.5222|12.5479|2.407|0.3684|1.0475||||||||1.08||||||||||||36.5033|2.021|127.496|2870.101|||||||||743.468|145.695|85.045|39.495|40.75|39.6899|1628.1739|267624.2667|||||49.71|50.67
russ2000_0796|FIX|202009|70.54|1009.843|||||||||||0.6627|15.1329|2.99|0.3327|0.8057||||||||1.36||||||||||||36.3997|7.771|141.351|2877.282|||||||||714.099|147.196|90.888|50.088|51.51|50.2662|2057.297|258577.1667|||||45.8|50.39
russ2000_0796|FIX|202012|54.896|1060.926|||||||||||0.687|13.9792|2.9219|0.3385|0.7923||||||||1.17||||||||||||36.1882|11.343|150.139|2856.659|||||||||698.961|136.999|88.92|42.84|52.66|51.5072|2103.9601|211033.1|||||55.43|61.94
russ2000_0796|FIX|202103|52.116|992.427|||||||||||0.9671|17.9071|3.9151|0.2375|0.5785||||||||0.73||||||||||||36.2545|0.885|158.914|2826.289|||||||||669.761|123.469|88.214|26.491|74.77|73.246|2907.4236|249256.1333|||||82.36|82.9
russ2000_0796|FIX|202106|53.659|1002.938|||||||||||1.0264|18.0599|3.9733|0.2134|0.562||||||||0.9||||||||||||36.3486|2.162|152.384|2796.716|||||||||713.895|126.455|87.549|32.965|78.79|77.2944|2992.714|220406.3333|||||74.75|75.98
russ2000_0796|FIX|202109|67.721|1179.545|||||||||||0.9441|16.6202|3.4832|0.3534|0.6376||||||||1.27||||||||||||36.0425|22.484|148.593|2916.513|||||||||833.896|159.212|95.287|46.297|71.32|70.0744|2726.2682|134160.4667|||||91.47|94.87
russ2000_0796|FIX|202112|58.776|1403.448|||||||||||1.2121|24.4201|4.5209|0.4816|0.4958||||||||1.03||||||||||||36.0911|1.523|143.348|3073.636|||||||||856.084|154.071|105.259|37.595|98.94|97.3398|3694.1673|145589.2|||||89.78|85.98
russ2000_0796|FIX|202203|115.615|1430.005|||||||||||1.0806|24.0534|4.0644|0.4696|0.5432||||||||2.4||||||||||||35.953|14.097|203.619|3289.091|||||||||885.216|153.144|117.776|86.762|89.01|87.6979|3603.7788|171787.4667|||||84.42|89.72
russ2000_0796|FIX|202206|69.129|1542.777|||||||||||0.8439|14.7107|3.114|0.4523|0.6814||||||||1.17||||||||||||35.7807|18.757|212.9|3593.144|||||||||1017.948|174.992|118.724|42.246|83.15|82.0634|3032.2182|169754.6|||||105.66|100.34
russ2000_0796|FIX|202209|71.139|1598.341|||||||||||0.9733|17.6576|3.8487|0.4003|0.5597||||||||1.71||||||||||||35.7608|3.573|228.118|3879.26|||||||||1120.012|202.224|121.194|61.515|97.33|96.1833|3788.1988|156070.0333|||||123.28|126.76
russ2000_0796|FIX|202212|57.214|1597.555|||||||||||1.0803|18.6133|4.3606|0.2563|0.4828||||||||1.54||||||||||||35.7611|1.789|245.947|4140.364|||||||||1117.188|211.248|131.65|55.424|115.08|113.865|4457.1046|191809.3333|||||121.04|145.44
russ2000_0796|FIX|202303|48.56|1785.981|||||||||||1.2357|20.7067|5.0727|0.1986|0.4262||||||||1.59||||||||||||35.752|3.568|216.401|4429.788|||||||||1174.64|205.405|135.032|57.216|145.96|144.589|5271.2995|319883.2667|||||149.49|147.98
russ2000_0796|FIX|202306|60.007|1803.653|||||||||||1.297|26.9551|5.422|0.1325|0.4164||||||||1.93||||||||||||35.7697|3.208|243.631|4708.27|||||||||1296.43|227.92|136.43|69.476|164.2|162.8739|5872.7388|258928.6667|||||173.97|184.57
russ2000_0796|FIX|202309|137.623|1933.457|||||||||||1.3186|26.9158|5.5602|0.0392|0.4341||||||||2.93||||||||||||35.7601|1.787|287.241|4966.382|||||||||1378.124|277.499|142.935|105.125|170.41|169.2466|6267.2031|289301.2667|||||181.85|193.58
russ2000_0796|FIX|202312|205.15|2027.75|||||||||||1.4977|26.1877|6.1266|0.0346|0.4105||||||||2.55||||||||||||35.6847|12.621|323.398|5206.76|||||||||1357.566|279.685|160.026|91.581|205.67|204.5194|7305.4628|500011.8333|||||217.47|305.73
russ2000_0796|FIX|202403|100.792|2530.293|||||||||||2.192|34.5089|8.8793|0.0655|0.2909||||||||2.69||||||||||||35.6949|0.295|362.501|5569.136|||||||||1537.016|297.363|162.723|96.319|317.71|316.1848|11185.3374|453167.4333|||||309.41|327.34
russ2000_0796|FIX|202406|199.419|2731.69|||||||||||2.0768|31.7911|8.3908|0.0614|0.3179||||||||3.74||||||||||||35.6914|10.844|427.034|6082.996|||||||||1810.29|363.596|179.537|134.009|304.12|302.9218|11505.8376|545831.6667|||||332.42|353.52
russ2000_0796|FIX|202409|415.583|2825.043|||||||||||2.2992|29.9689|9.3758|0.0431|0.282||||||||4.09||||||||||||35.5926|30.885|468.144|6517.238|||||||||1812.366|381.714|180.177|146.235|390.35|389.1844|13789.331|305593.6333|||||391.04|493.27
russ2000_0796|FIX|202412|549.939|3006.412|||||||||||2.4094|33.4223|9.8287|0.0401|0.2737||||||||4.09||||||||||||35.5609|15.888|522.433|7027.476|||||||||1867.804|433.738|207.635|145.87|424.06|423.1255|15257.9975|306338.6333|||||436.75|363.33
russ2000_0796|FIX|202503|204.758|2792.205|||||||||||1.8201|23.2238|7.4095|0.0382|0.4165||||||||4.75||||||||||||35.308|91.369|595.403|7321.746|||||||||1831.286|403.416|194.874|169.289|322.33|322.017|12149.2516|643360.2667|||||397.55|478.23
russ2000_0796|FIX|202506|||||||||||||2.4763|30.793|10.0762||0.3||||||||||||||||||||||||||||||||||||536.21|536.21|17768.5725|345920|||||540.61|