russ2000_0254|FIVE|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0254|FIVE|1|Five Below Inc (FIVE) Cash and Short Term Investments (Quarterly) (USD)|Five Below Inc (FIVE) Total Liabilities (Quarterly) (USD)|||||||||||Five Below Inc (FIVE) PS Ratio|Five Below Inc (FIVE) PE Ratio|Five Below Inc (FIVE) Price to Book Value|Five Below Inc (FIVE) Debt to Equity Ratio|Five Below Inc (FIVE) Dividend Yield||||||||Five Below Inc (FIVE) EPS Diluted (Quarterly) (USD)||||||||||||Five Below Inc (FIVE) Shares Outstanding|Five Below Inc (FIVE) Stock Buybacks (Quarterly) (USD)|Five Below Inc (FIVE) Net Income (TTM) (USD)|Five Below Inc (FIVE) Revenue (TTM) (USD)|Five Below Inc (FIVE) Research and Development Expense (Quarterly) (USD)||||||||Five Below Inc (FIVE) Revenue (Quarterly) (USD)|Five Below Inc (FIVE) Gross Profit (Quarterly) (USD)|Five Below Inc (FIVE) SG&A Expense (Quarterly) (USD)|Five Below Inc (FIVE) Net Income (Quarterly) (USD)|Five Below Inc (FIVE) Price (USD)|Five Below Inc (FIVE) Total Return Price (USD)|Five Below Inc (FIVE) Enterprise Value (USD)|Five Below Inc (FIVE) 30-Day Average Daily Volume||||||
russ2000_0254|FIVE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0254|FIVE|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0254|FIVE|5|91.283018867925|91.283018867925|||||||||||7.0103703703704|7.0016077170418|7.0029673590504|91.283018867925|1.4530098280098||||||||91.321428571429||||||||||||39.85593220339|96.576923076923|91.283018867925|91.283018867925|||||||||91.321428571429|91.321428571429|91.321428571429|91.321428571429|14|14|7.0088888888889|14||||||
russ2000_0254|FIVE|6|53|53|||||||||||675|622|674|53|3256||||||||56||||||||||||118|52|53|53|||||||||56|56|56|56|338|338|675|335||||||
russ2000_0254|FIVE|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0254|FIVE|201103|||||||||||||||||||||||||-0.0571||||||||||||||||||||||||47.427|14.587|12.926|0.999||||||||||
russ2000_0254|FIVE|201106|||||||||||||||||||||||||-0.1|||||||||||||0.032|||||||||||61.966|20.011|16.323|2.212||||||||||
russ2000_0254|FIVE|201109|||||||||||||||||||||||||-0.22|||||||||||||0.108|||||||||||61.895|18.373|17.634|0.44||||||||||
russ2000_0254|FIVE|201112|41.293|72.431||||||||||||||0.004|||||||||0.1613|||||||||||||-1.25|16.078|297.113|||||||||125.825|51.89|31.757|12.427||||||||||
russ2000_0254|FIVE|201203|12.027|164.402||||||||||||||-3.3515|||||||||-0.0987||||||||||||||13.922|321.515|||||||||71.829|23.02|24.985|-1.157||||||||||
russ2000_0254|FIVE|201206|17.676|107.428|||||||||||2.9485||33.8609|0.7431|||||||||-3.41||||||||||||53.972|-74.308|12.957|346.369|||||||||86.82|28.747|24.012|1.247|26.5|26.5|1593.3041|652227.5|||||32.42|39.15
russ2000_0254|FIVE|201209|7.245|119.614|||||||||||3.3237||38.258|0.6984|||||||||0.01||||||||||||53.972|1.049|13.246|371.061|||||||||86.587|26.931|25.09|0.729|33.15|33.15|1806.2458|414677.0667|||||28.66|33.3
russ2000_0254|FIVE|201212|56.081|118.916|||||||||||4.0906||37.6929|0.4877|||||||||0.35||||||||||||53.9808|0.061|20.025|418.825|||||||||173.589|71.138|38.095|19.206|34.99|34.99|1889.2856|259704.8|||||37.16|41.07
russ2000_0254|FIVE|201303|36.722|111.941|||||||||||3.9153||27.8522|0.4591|||||||||0.03||||||||||||53.983||22.752|442.6|||||||||95.604|30.213|27.024|1.57|36.5|36.5|1948.7985|502978.0333|||||37.72|38.2
russ2000_0254|FIVE|201306|21.088|105.569|||||||||||4.1781|84.4783|29.6834|0.2379|||||||||0.07||||||||||||54.0398|-0.081|25.574|472.867|||||||||117.087|39.4|32.214|4.069|40.78|40.78|2228.5157|802705.1|||||37.7|48.5
russ2000_0254|FIVE|201309|5.55|127.13|||||||||||5.568|104.0435|32.4225|0.2189|||||||||0.03||||||||||||54.1616||26.522|497.027|||||||||110.747|34.234|31.213|1.677|49.18|49.18|2656.114|824568.9667|||||53.45|43.81
russ2000_0254|FIVE|201312|50.184|115.181|||||||||||4|63.1897|22.4891|0.1668|||||||||0.45||||||||||||54.1907|-0.067|32.142|535.402|||||||||211.964|84.169|43.828|24.826|36.91|36.91|2017.3876|1200026.4333|||||36.32|37.65
russ2000_0254|FIVE|201403|17.816|99.388|||||||||||4.0184|67.6034|18.5619||||||||||0.06||||||||||||54.2672||33.652|565.802|||||||||126.004|38.935|33.673|3.08|40.03|40.03|2138.6978|1293711.3|||||36.08|38.71
russ2000_0254|FIVE|201406|25.55|111.362|||||||||||3.4435|59.1803|15.8956||||||||||0.15||||||||||||54.3004|-0.105|37.903|601.194|||||||||152.479|50.905|37.57|8.32|35.99|35.99|1941.2371|1076685.0333|||||39.29|39.61
russ2000_0254|FIVE|201409|5.291|151.545|||||||||||3.5052|56.3623|15.9125||||||||||0.06||||||||||||54.3715||39.537|628.426|||||||||137.979|41.623|36.143|3.311|38.89|38.89|2086.3248|733581.5|||||46.37|38.87
russ2000_0254|FIVE|201412|63.186|119.851|||||||||||2.9797|47.8056|13.4789||||||||||0.61||||||||||||54.4202|0.24|48.024|680.218|||||||||263.756|106.328|53.389|33.313|33.25|33.25|1866.2999|1484159.6|||||32.96|35.57
russ2000_0254|FIVE|201503|52.391|121.284|||||||||||2.7937|39.5682|10.8847||||||||||0.08||||||||||||54.4762||49.222|707.941|||||||||153.727|47.161|40.14|4.278|34.82|34.82|1833.6753|1574106.6667|||||34.42|40.41
russ2000_0254|FIVE|201506|60.916|146.864|||||||||||2.8069|40.3778|10.8935||||||||||0.13||||||||||||54.5262|-0.081|47.963|737.653|||||||||182.191|59.826|48.269|7.061|37.34|37.34|1927.3613|784578.6667|||||37.74|32.96
russ2000_0254|FIVE|201509|18.083|197.898|||||||||||2.5551|39.1477|9.7613||||||||||0.08||||||||||||54.5474|0.322|48.989|769.359|||||||||169.685|52.765|45.768|4.337|34.45|34.45|1817.5219|870757.5|||||29.26|32.66
russ2000_0254|FIVE|201512|99.416|148.813|||||||||||2.446|38.1889|9.3981||||||||||0.77||||||||||||54.5906|-0.097|57.68|831.954|||||||||326.351|132.182|64.816|42.004|33.28|33.28|1856.7214|1942886.0333|||||35.91|41.19
russ2000_0254|FIVE|201603|81.625|142.402|||||||||||2.7735|39.7453|9.4286||||||||||0.12||||||||||||54.7249|1.299|60.16|870.942|||||||||192.715|60.267|49.515|6.758|42.13|42.13|2205.7059|1018361.2|||||38.38|46.02
russ2000_0254|FIVE|201606|96.042|151.371|||||||||||3.2655|47.1545|11.1616||||||||||0.18||||||||||||54.8644|0.416|62.946|908.881|||||||||220.13|73.35|57.636|9.847|49.44|49.44|2756.9659|730205.6333|||||44.81|42.12
russ2000_0254|FIVE|201609|63.449|198.758|||||||||||2.2641|32.5913|7.6253||||||||||0.1||||||||||||54.8793|0.011|64.056|938.671|||||||||199.475|64.003|55.372|5.447|37.48|37.48|1960.4706|1138916.4667|||||42.56|40.61
russ2000_0254|FIVE|201612|153.879|169.131|||||||||||2.1951|30.6538|6.6021||||||||||0.9||||||||||||54.905|-0.03|71.84|1000.41|||||||||388.09|159.417|80.552|49.788|39.85|39.85|2034.0853|1471882.7333|||||38.55|43.18
russ2000_0254|FIVE|201703|179.012|212.743|||||||||||2.6644|37.2077|8.0424||||||||||0.15||||||||||||55.1041|0.766|73.473|1040.576|||||||||232.881|73.786|61.004|8.391|48.37|48.37|2511.4096|1408483.5|||||51.31|48.11
russ2000_0254|FIVE|201706|167.48|195.064|||||||||||2.5061|35.5263|7.5652||||||||||0.3||||||||||||55.1973|0.144|80.43|1103.766|||||||||283.32|98.506|72.205|16.804|47.87|47.87|2424.8316|1152539.5|||||49.27|54.35
russ2000_0254|FIVE|201709|111.595|262.005|||||||||||2.7958|38.4828|8.4039||||||||||0.18||||||||||||55.235|0.018|84.862|1161.466|||||||||257.175|83.631|68.818|9.879|55.8|55.8|2912.6577|764259|||||59|65.86
russ2000_0254|FIVE|201712|244.627|237.15|||||||||||2.8218|35.288|7.8211||||||||||1.21||||||||||||55.4381|0.325|102.451|1278.208|||||||||504.832|207.49|103.995|67.377|64.93|64.93|3341.788|1100871.6333|||||66.85|70.77
russ2000_0254|FIVE|201803|274.203|257.122|||||||||||3.1573|39.4837|8.8117||||||||||0.39||||||||||||55.6184|6.908|115.864|1341.649|||||||||296.322|97.238|72.532|21.804|72.65|72.65|3796.0498|1426425.1667|||||72.68|97.48
russ2000_0254|FIVE|201806|264.697|264.379|||||||||||4.1102|47.5769|11.519||||||||||0.45||||||||||||55.7233|0.554|124.123|1406.063|||||||||347.734|121.752|91.33|25.063|107.93|107.93|5230.9517|1058353.4|||||114.46|128.66
russ2000_0254|FIVE|201809|188.291|324.665|||||||||||4.4584|50.296|12.3048||||||||||0.24||||||||||||55.761|0.187|127.76|1461.711|||||||||312.823|102.09|86.542|13.516|112.16|112.16|5985.6321|824805.5667|||||102.83|90.38
russ2000_0254|FIVE|201812|337.16|337.17|||||||||||4.8393|55.1135|13.4028||||||||||1.59||||||||||||55.759|1.963|149.645|1559.563|||||||||602.684|244.005|127.497|89.262|122.68|122.68|6849.1534|1149601.6333|||||129.18|124.25
russ2000_0254|FIVE|201903|288.653|956.277|||||||||||5.3141|55.2434|13.414||||||||||0.46||||||||||||55.938|9.873|153.503|1628.003|||||||||364.762|119.985|95.516|25.662|145.77|145.77|7913.695|1257928.1667|||||132.1|131.29
russ2000_0254|FIVE|201906|269.125|1007.482|||||||||||4.001|42.2591|10.1882||||||||||0.51||||||||||||55.6673|6.958|157.271|1697.669|||||||||417.4|146.171|110.142|28.831|125.41|125.41|6191.0596|1077683.6|||||122.87|126.49
russ2000_0254|FIVE|201909|131.568|1188.36|||||||||||4.2089|45.3429|10.8408||||||||||0.18||||||||||||55.6719|30.15|153.944|1762.284|||||||||377.438|118.682|105.997|10.189|129.47|129.47|6798.3954|612902.3|||||125.07|125.13
russ2000_0254|FIVE|201912|261.719|1198.883|||||||||||3.7477|42.8686|10.1324||||||||||1.97||||||||||||55.7121|-0.164|175.056|1846.73|||||||||687.13|289.128|145.027|110.374|113.22|113.22|6407.7826|1776197.6667|||||96.95|71.43
russ2000_0254|FIVE|202003|138.98|1242.96|||||||||||2.7376|28.8558|6.6042||||||||||-0.91||||||||||||55.7343|15.962|98.812|1682.867|||||||||200.899|20.461|92.657|-50.582|86.61|86.61|4756.04|1627670.1667|||||100.27|108.87
russ2000_0254|FIVE|202006|202.008|1276.292|||||||||||3.6776|63.1314|8.9305||||||||||0.53||||||||||||55.8371|0.068|99.562|1691.577|||||||||426.11|139.839|106.697|29.581|105.68|105.68|6020.9429|898608.4333|||||109|124.66
russ2000_0254|FIVE|202009|213.794|1425.954|||||||||||4.4724|76.4124|10.4324||||||||||0.36||||||||||||55.8666|0.193|109.798|1790.753|||||||||476.614|151.1|126.851|20.425|135.25|135.25|7350.5684|606393.5|||||157.49|156.7
russ2000_0254|FIVE|202012|409.711|1432.884|||||||||||5.5837|94.7436|13.7715||||||||||2.2||||||||||||55.9352|-0.12|123.361|1962.137|||||||||858.514|340.93|171.322|123.937|184.66|184.66|10108.5026|849984.0667|||||194.94|190.5
russ2000_0254|FIVE|202103|383.459|1513.086|||||||||||5.783|91.789|12.7047||||||||||0.88||||||||||||55.9924|6.623|223.539|2359.061|||||||||597.823|200.869|137.182|49.596|200.1|200.1|10794.3682|830629.9333|||||181.68|192.95
russ2000_0254|FIVE|202106|413.124|1620.474|||||||||||4.5365|48.0579|11.4792||||||||||1.15||||||||||||56.0223|-0.088|258.799|2579.505|||||||||646.554|230.319|144.151|64.841|188.5|188.5|10299.5218|421871.6333|||||236.21|191.7
russ2000_0254|FIVE|202109|311.316|1790.203|||||||||||4.2273|42.2462|10.8365||||||||||0.43||||||||||||56.0258|0.179|262.551|2710.536|||||||||607.645|202.362|159.913|24.177|187.18|187.18|10357.6273|735638.7333|||||211.98|206.18
russ2000_0254|FIVE|202112|342.114|1760.176|||||||||||3.3765|34.8927|8.8166||||||||||2.49||||||||||||55.6624|59.801|278.81|2848.354|||||||||996.332|396.894|124.487|140.196|155.66|155.66|8409.5978|783440.0667|||||154.98|163.04
russ2000_0254|FIVE|202203|309.641|1845.838|||||||||||3.2038|32.7434|8.0314||||||||||0.59||||||||||||55.4914|40.007|261.932|2890.127|||||||||639.596|206.777|164.448|32.718|183.96|183.96|8574.8267|949927.7|||||125.51|116.16
russ2000_0254|FIVE|202206|272.416|1923.645|||||||||||2.2169|24.4678|5.6747||||||||||0.74||||||||||||55.5079|3.957|238.435|2912.5|||||||||668.927|228.509|172.498|41.344|118.85|118.85|6285.3574|891749.4667|||||132.06|135.37
russ2000_0254|FIVE|202209|116.951|1979.227|||||||||||2.847|34.8212|7.0658||||||||||0.29||||||||||||55.5124|0.208|230.404|2949.889|||||||||645.034|207.808|186.874|16.146|135.27|135.27|7938.7641|881874.3333|||||160.86|176.62
russ2000_0254|FIVE|202212|399.169|1962.982|||||||||||3.5722|42.032|8.0386||||||||||3.07||||||||||||55.5372|-0.008|261.528|3076.308|||||||||1122.751|452.397|121.011|171.32|192.06|192.06|10545.0102|878498.1333|||||207.01|197.16
russ2000_0254|FIVE|202303|423.527|1993.208|||||||||||3.528|41.5117|7.9572||||||||||0.67||||||||||||55.6652||266.288|3162.959|||||||||726.247|234.804|163.206|37.478|201.61|201.61|10566.5405|796162.7333|||||172.52|198.75
russ2000_0254|FIVE|202306|436.357|2109.262|||||||||||3.5259|41.9518|8.0292||||||||||0.84||||||||||||55.6869|15.711|271.779|3253.013|||||||||758.981|264.579|175.103|46.835|200.11|200.11|10715.396|507753.5|||||187.08|154.76
russ2000_0254|FIVE|202309|162.928|2279.513|||||||||||3.0349|36.3491|6.8448||||||||||0.26||||||||||||55.1925|80.785|270.227|3344.384|||||||||736.405|222.828|173.121|14.594|175.88|175.88|9421.1256|932898.3333|||||188.06|212.7
russ2000_0254|FIVE|202312|460.088|2287.081|||||||||||2.8044|33.1107|6.2493||||||||||3.65||||||||||||55.1979|-0.349|301.106|3559.369|||||||||1337.736|551.614|246.077|202.199|186.33|186.33|9444.8119|749959.7|||||189.66|208.97
russ2000_0254|FIVE|202403|369.649|2362.643|||||||||||2.3212|27.4059|5.1725||||||||||0.57||||||||||||55.1922|30.151|295.095|3644.985|||||||||811.863|263.52|190.186|31.467|152.1|152.1|7738.1614|1249779.1333|||||131.7|109.67
russ2000_0254|FIVE|202406|327.719|2405.403|||||||||||1.0957|13.5282|2.5011||||||||||0.6||||||||||||55.0049|16.232|281.26|3716.073|||||||||830.069|271.786|188.809|33|73|73|3593.8109|2202248.3333|||||80.67|100.2
russ2000_0254|FIVE|202409|216.643|2569.467|||||||||||1.3002|17.1988|2.9891||||||||||0.03||||||||||||55.0104|0.111|268.353|3823.378|||||||||843.71|258.042|215.367|1.687|93.08|93.08|4478.0591|1408004.0667|||||93.01|112.48
russ2000_0254|FIVE|202412|528.791|2531.247|||||||||||1.334|20.4314|2.8528||||||||||3.39||||||||||||55.0287|-0.413|253.611|3876.527|||||||||1390.885|559.314|267.036|187.457|95.75|95.75|4630.0093|2062821.7667|||||85.92|76.24
russ2000_0254|FIVE|202503|623.991|2594.74|||||||||||1.1049|16.9216|2.3647||||||||||0.75||||||||||||55.056||263.292|4035.191|||||||||970.527|323.913|226.502|41.148|68.07|68.07|3618.0269|3425029|||||108.94|131.18
russ2000_0254|FIVE|202506|||||||||||||1.8089|27.7589|3.9235||||||||||||||||||||||||||||||||||||||132.41|132.41|6610.0796|1666836.3333||||||