russ2000_0618|FARO|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0618|FARO|1|Faro Technologies Inc (FARO) Cash and Short Term Investments (Quarterly) (USD)|Faro Technologies Inc (FARO) Total Liabilities (Quarterly) (USD)|||||||||||Faro Technologies Inc (FARO) PS Ratio|Faro Technologies Inc (FARO) PE Ratio|Faro Technologies Inc (FARO) Price to Book Value|Faro Technologies Inc (FARO) Debt to Equity Ratio|Faro Technologies Inc (FARO) Dividend Yield||||||||Faro Technologies Inc (FARO) EPS Diluted (Quarterly) (USD)||||||||||||Faro Technologies Inc (FARO) Shares Outstanding|Faro Technologies Inc (FARO) Stock Buybacks (Quarterly) (USD)|Faro Technologies Inc (FARO) Net Income (TTM) (USD)|Faro Technologies Inc (FARO) Revenue (TTM) (USD)|Faro Technologies Inc (FARO) Research and Development Expense (Quarterly) (USD)||||||||Faro Technologies Inc (FARO) Revenue (Quarterly) (USD)|Faro Technologies Inc (FARO) Gross Profit (Quarterly) (USD)|Faro Technologies Inc (FARO) SG&A Expense (Quarterly) (USD)|Faro Technologies Inc (FARO) Net Income (Quarterly) (USD)|Faro Technologies Inc (FARO) Price (USD)|Faro Technologies Inc (FARO) Total Return Price (USD)|Faro Technologies Inc (FARO) Enterprise Value (USD)|Faro Technologies Inc (FARO) 30-Day Average Daily Volume||||||
russ2000_0618|FARO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0618|FARO|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0618|FARO|5|92.146788990826|91.309090909091|||||||||||13.972183588317|10.04009163803|14.022130013831|91.309090909091|1.4521390756904||||||||91.3125||||||||||||45.174887892377|130.82432432432|91.302752293578|91.302752293578|91.309090909091||||||||91.3125|91.309090909091|91.309090909091|91.3125|30.029585798817|30.029585798817|14.020746887967|29.817109144543||||||
russ2000_0618|FARO|6|109|110|||||||||||719|873|723|110|6989||||||||112||||||||||||223|74|109|109|110||||||||112|110|110|112|338|338|723|339||||||
russ2000_0618|FARO|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0618|FARO|199703|||||||||||||||||||||||||0.09||||||||||||||||||||||||5.1|||0.6||||||||||
russ2000_0618|FARO|199706|||||||||||||||||||||||||0.07||||||||||||||||||||||||5.2|||0.7||||||||||
russ2000_0618|FARO|199709|30.6|3.5|||||||||||||4.2756|0.0237|||||||||0.11||||||||||||9.919||||0.3||||||||5.9|3.5|1.7|0.8|16.38|16.38|132.7732|128576.6667|||||13.63|12.38
russ2000_0618|FARO|199712|28.8|2.3|||||||||||4.1356|29.8205|2.545||||||||||0.12||||||||||||9.919||3.2|23.5|0.4||||||||7.3|4.3|2.4|1.1|11.63|11.63|67.0103|54236.6667|||||11.88|12.75
russ2000_0618|FARO|199803|28.5|2.9|||||||||||4.2246|30.4615|2.9764|0.01|||||||||0.1||||||||||||9.971||3.6|25.1|0.4||||||||6.7|4|2.2|1|12|12|91.552|63726.6667|||||11|10.81
russ2000_0618|FARO|199806|22.4|4.4|||||||||||3.8224|28.125|2.7284||||||||||-0.16||||||||||||11.027|-0.2|1.2|27.6|0.4||||||||7.7|4.9|2.8|-1.7|10.56|10.56|81.581|36390|||||9.56|5.13
russ2000_0618|FARO|199809|20.5|2.5|||||||||||1.2292|21.3529|0.8418||||||||||-0.12||||||||||||11.008|0.3|-0.9|26.7|0.7||||||||5|2.5|3.7|-1.3|3.16|3.16|10.681|136890|||||3.94|3.06
russ2000_0618|FARO|199812|1.2|3.7|||||||||||1.5469|8.1633|1.0746|0.0066|||||||||0.67||||||||||||11.008|-0.5|4.9|27.5|1||||||||8.1|4.8|4.7|6.9|4|4|20.1195|36176.6667|||||5.75|5.5
russ2000_0618|FARO|199903|1|3.8|||||||||||2.1862|11.7347|1.4842|0.0068|||||||||-0.1||||||||||||11.3435||2.8|27.7045|0.8||||||||6.9045|4.2045|3.9|-1.1|6.38|6.38|66.4804|28020|||||4.88|5.41
russ2000_0618|FARO|199906||4.6|||||||||||1.97|18.3103|1.3413||||||||||-0.01|||||||||||||-0.1|4.3|28.6159|0.9||||||||8.6114|5.2114|4|-0.2|5|5|58.8534|14533.3333|||||4.13|4.63
russ2000_0618|FARO|199909|12.3|5.1|||||||||||1.6509|8.3902|1.0336||||||||||-0.15|||||||||||||0.1|3.9|30.6159|0.9||||||||7|3.6|4.3|-1.7|3.44|3.44|45.374|15603.3333|||||3|3.03
russ2000_0618|FARO|199912|13.1314|5.5046|||||||||||1.0929|5.4878|0.7357||||||||||-0.4|||||||||||||-0.0241|-7.3948|33.1217|1.2288||||||||10.6057|5.8448|4.9141|-4.3948|2.94|2.94|18.8946|45883.3333|||||2.94|3.75
russ2000_0618|FARO|200003|13.3841|6.282|||||||||||1.083||1.4363||||||||||-0.04||||||||||||11.354|-0.0042|-6.7124|36.0669|1.0014||||||||9.8498|5.9094|4.9569|-0.4176|4.06|4.06|39.4376|55566.6667|||||3.13|2.75
russ2000_0618|FARO|200006|11.1913|6.8735|||||||||||0.9064||0.9196||||||||||0.05||||||||||||11.0207||-5.921|38.3788|0.8134||||||||10.9233|6.9267|4.7815|0.5914|3.13|3.13|19.3154|14723.3333|||||3.28|3.56
russ2000_0618|FARO|200009|13.0417|6.3958|||||||||||1.4842||1.4686||||||||||-0.03||||||||||||11.0207||-4.5814|40.1898|0.8766||||||||8.811|5.6141|4.746|-0.3604|4.75|4.75|41.8183|23010|||||4|3.88
russ2000_0618|FARO|200012|14.248|8.7438|||||||||||0.9201|837.0536|0.9419|0.0005|||||||||0.0236||||||||||||11.0252|-0.021|0.0395|40.4529|0.8582||||||||10.8689|7.2541|5.4357|0.2261|3|3|20.0204|11876.6667|||||3.75|3.09
russ2000_0618|FARO|200103|13.9244|8.1451|||||||||||0.725|627.7902|0.7302||||||||||-0.1||||||||||||11.0307|-0.0234|-0.6702|39.0087|0.9211||||||||8.4055|4.966|4.8122|-1.1273|2.5|2.5|12.0225|9313.3333|||||2.6|2.67
russ2000_0618|FARO|200106|10.0132|6.3528|||||||||||0.7719||0.8735||||||||||-0.14||||||||||||11.0307||-2.8449|36.3505|0.7902||||||||8.2651|4.8013|5.2831|-1.5833|2.71|2.71|15.8585|4100|||||2.41|2
russ2000_0618|FARO|200109|10.7847|6.921|||||||||||0.58||0.6574|0.0231|||||||||-0.06||||||||||||11.0707||-3.1835|35.9564|0.8944||||||||8.4169|5.3005|4.8361|-0.699|1.9|1.9|11.0555|17306.6667|||||1.5|2.12
russ2000_0618|FARO|200112|11.9831|7.3177|||||||||||0.6724||0.7901|0.0008|||||||||0.05||||||||||||11.0353|-0.0016|-2.848|36.1217|0.7651||||||||11.0341|6.7498|4.3175|0.5616|2.24|2.24|15.2237|16270|||||2.8|2.73
russ2000_0618|FARO|200203|8.5951|9.7798|||||||||||0.8603||0.9385|0.0007|||||||||-0.14||||||||||||11.8853||-3.3735|36.4378|1.2228||||||||8.7216|4.893|4.798|-1.6528|2.56|2.56|21.8534|8713.3333|||||2.5|2.24
russ2000_0618|FARO|200206|6.8655|8.9111|||||||||||0.4717||0.6297|0.0008|||||||||-0.17||||||||||||11.8853||-3.7963|38.2892|1.1496||||||||10.1166|4.9089|5.5852|-2.0061|1.6|1.6|11.7774|5146.6667|||||1.65|1.84
russ2000_0618|FARO|200209|7.7148|10.9914|||||||||||0.4658||0.5922|0.0469|||||||||0.01||||||||||||11.8907||-3.0253|41.9771|0.9664||||||||12.1047|6.552|5.1113|0.072|1.43|1.43|11.7103|9880|||||1.48|2.09
russ2000_0618|FARO|200212|5.4612|11.8111|||||||||||0.5244||0.7185|0.0029|||||||||0.13||||||||||||11.8917||-2.0156|46.0534|0.6946||||||||15.1105|8.59|6.2822|1.5713|1.89|1.89|16.3541|4613.3333|||||2.83|2.7
russ2000_0618|FARO|200303|6.8155|12.0801|||||||||||0.5656|312|0.8193|0.044|||||||||0.04||||||||||||11.9004|-0.0201|0.1266|50.736|0.8775||||||||13.4043|7.5047|5.5795|0.4894|3.12|3.12|21.9862|16096.6667|||||4.47|6.38
russ2000_0618|FARO|200306|5.1545|12.2669|||||||||||1.6409|708|2.4357|0.044|||||||||0.12||||||||||||11.9501|-0.3177|3.6907|56.8629|1.0662||||||||16.2435|10.0604|6.8905|1.558|7.08|7.08|78.9602|103356.6667|||||10.4|11.5
russ2000_0618|FARO|200309|5.9108|11.674|||||||||||2.6169|22.8727|3.8562|0.001|||||||||0.26||||||||||||12.1|-0.4319|6.9526|63.9422|1.1355||||||||19.184|11.0309|6.7119|3.3339|12.58|12.58|146.3483|241660|||||24.06|25.95
russ2000_0618|FARO|200312|33.4621|12.9928|||||||||||4.8994|46.3273|7.0258|0.0016|||||||||0.22||||||||||||13.479|-23.7082|8.2777|71.786|1.4514||||||||22.9543|13.6697|8.2757|2.8964|24.98|24.98|261.9033|623436.6667|||||29.83|27.81
russ2000_0618|FARO|200403|32.9403|10.6761|||||||||||4.1022|35.9844|4.4387|0.0014|||||||||0.2||||||||||||13.5551|-0.175|10.6364|79.4067|1.441||||||||21.025|13.464|8.13|2.848|22.99|22.99|279.2175|523473.3333|||||17.78|26.74
russ2000_0618|FARO|200406|32.866|11.9471|||||||||||3.9443|32.1|4.3922|0.0016|||||||||0.29||||||||||||13.9244|-0.9148|13.1809|87.2401|1.2063||||||||24.0768|15.2279|8.866|4.1026|25.67|25.67|289.1326|434300|||||23.53|20.57
russ2000_0618|FARO|200409|35.2602|12.5384|||||||||||3.1256|20.6082|3.4884|0.0016|||||||||0.22||||||||||||13.9378|-0.0322|12.912|91.4321|1.336||||||||23.376|14.757|9.02|3.065|20.34|20.34|246.5662|107403.3333|||||24.85|27.2
russ2000_0618|FARO|200412|38.842|15.919|||||||||||4.6477|34.0215|5.2062|0.0028|||||||||0.34||||||||||||13.9641|-0.049|14.9306|97.0198|1.457||||||||28.542|16.547|11.616|4.915|31.18|31.18|391.502|152300|||||28.84|26.45
russ2000_0618|FARO|200503|34.986|18.591|||||||||||3.3501|21.9048|3.6249|0.0074|||||||||0.24||||||||||||14.2044|-0.209|15.5516|103.6118|1.327||||||||27.617|17.343|11.133|3.469|23.54|23.54|284.5971|199383.3333|||||26.85|27.82
russ2000_0618|FARO|200506|25.74|17.365|||||||||||3.6078|24.8165|3.9211|0.0011|||||||||0.13||||||||||||14.2426|-0.082|13.361|110.43|1.633||||||||30.895|18.39|13.726|1.912|27.26|27.26|339.5712|147830|||||23.68|20.66
russ2000_0618|FARO|200509|21.949|18.217|||||||||||2.4875|20.5806|2.8742|0.0037|||||||||0.18||||||||||||14.0041|-0.053|12.911|119.652|1.864||||||||32.598|17.685|11.8|2.615|19.49|19.49|247.0026|192863.3333|||||20.76|19.02
russ2000_0618|FARO|200512|25.768|23.788|||||||||||2.4953|22.5169|3.043|0.0034|||||||||0.01||||||||||||14.2909|-0.058|8.179|125.591|1.616||||||||34.481|19.514|16.154|0.183|20|20|276.1116|221683.3333|||||15.93|15.99
russ2000_0618|FARO|200603|22.288|19.783|||||||||||1.6278|24.9286|2.018|0.0036|||||||||0.03||||||||||||14.3415||5.206|130.03|1.852||||||||32.056|18.835|15.898|0.496|14.25|14.25|174.073|326250|||||15.19|15.03
russ2000_0618|FARO|200606|22.707|25.537|||||||||||1.4182|34.2857|1.8016|0.0032|||||||||0.06||||||||||||14.3507|-0.001|4.147|137.177|1.797||||||||38.042|22.562|18.74|0.853|16.43|16.43|158.4447|255903.3333|||||16.13|17.61
russ2000_0618|FARO|200609|24.738|28.528|||||||||||2.05|69.0357|2.697|0.001|||||||||0.22||||||||||||14.3689|0.001|4.721|142.944|1.741||||||||38.365|22.244|16.116|3.189|19.09|19.09|255.2394|86930|||||19.04|22.18
russ2000_0618|FARO|200612|31.479|33.221|||||||||||2.3141|75.0938|3.0976|0.0018|||||||||0.25||||||||||||14.4647|-0.463|8.196|152.405|1.838||||||||43.942|25.817|19.082|3.658|24.04|24.04|302.2645|112756.6667|||||24.78|26.99
russ2000_0618|FARO|200703|33.081|27.798|||||||||||2.7519|51.4107|3.8127|0.0018|||||||||0.22||||||||||||14.6771|-1.224|10.898|160.638|1.972||||||||40.289|23.836|17.327|3.198|28.87|28.87|392.1405|144966.6667|||||31.98|33.19
russ2000_0618|FARO|200706|40.234|33.044|||||||||||3.0546|43.0667|4.2014|0.0012|||||||||0.39||||||||||||14.9371|-2.132|15.831|170.175|2.276||||||||47.579|29.224|19.517|5.786|31.86|31.86|461.309|178223.3333|||||37.23|40.21
russ2000_0618|FARO|200709|98.189|38.333|||||||||||3.834|41.0185|5.211|0.0012|||||||||0.04||||||||||||16.6219|-55.053|13.347|176.331|2.881||||||||44.521|26.456|21.603|0.705|44.15|44.15|621.6345|232500|||||28.76|27.02
russ2000_0618|FARO|200712|103.173|49.04|||||||||||2.3767|31.1111|2.411|0.0001|||||||||0.52||||||||||||16.6041|-0.012|18.093|191.617|3.127||||||||59.228|35.527|23.195|8.404|27.18|27.18|351.1547|206573.3333|||||23.88|32.75
russ2000_0618|FARO|200803|102.646|46.237|||||||||||2.5692|27.113|2.6462|0.0003|||||||||0.2||||||||||||16.6175|-0.08|18.273|197.418|2.713||||||||46.09|27.706|20.074|3.378|31.18|31.18|411.5342|249250|||||35.24|28.67
russ2000_0618|FARO|200806|94.522|42.012|||||||||||2.2683|23.2348|2.2283|0.0002|||||||||0.38||||||||||||16.6341||18.852|207.588|3.172||||||||57.749|36.239|24.09|6.365|25.17|25.17|350.3808|179150|||||23.7|23.62
russ2000_0618|FARO|200809|102.53|43.394|||||||||||1.6083|16.6967|1.6201|0.0001|||||||||0.12||||||||||||16.6539|-0.048|20.158|212.162|3.237||||||||49.095|29.009|21.996|2.011|20.37|20.37|236.7249|161006.6667|||||15.17|14.39
russ2000_0618|FARO|200812|105.459|47.006|||||||||||1.2072|13.541|1.2191|0.0562|||||||||0.13||||||||||||16.7414|0.131|13.952|209.249|3.503||||||||56.315|32.272|22.999|2.198|16.86|16.86|152.7516|105190|||||15.02|11.89
russ2000_0618|FARO|200903|94.202|34.825|||||||||||1.1469|61.0909|1.1542||||||||||-0.41||||||||||||16.7533|8.829|3.989|194.608|3.479||||||||31.449|16.26|19.123|-6.585|13.44|13.44|130.8024|121940|||||15.16|15.43
russ2000_0618|FARO|200906|91.763|32.251|||||||||||1.4037|74.7727|1.4137||||||||||-0.13||||||||||||16.0837||-4.48|171.375|3.285||||||||34.516|19.364|18.262|-2.104|15.53|15.53|181.3898|107223.3333|||||17.7|17.01
russ2000_0618|FARO|200909|92.38|33.06|||||||||||1.6018||1.3763||||||||||-0.08||||||||||||16.1023|-0.045|-7.764|157.993|2.802||||||||35.713|19.602|17.64|-1.273|17.18|17.18|176.9956|62191.1333|||||15.46|19.51
russ2000_0618|FARO|200912|100.064|39.112|||||||||||2.1767||1.7272|0.0732|||||||||-0.04||||||||||||16.1151|-0.038|-10.582|147.704|3.047||||||||46.026|25.483|18.529|-0.62|21.44|21.44|248.0226|69566.6667|||||18.07|23.94
russ2000_0618|FARO|201003|103.317|42.457|||||||||||2.9082||2.1842|0.0209|||||||||0.13||||||||||||16.1348|-0.275|-1.933|158.524|2.989||||||||42.269|25.391|17.482|2.064|25.75|25.75|343.7452|88416.6667|||||25.21|23.91
russ2000_0618|FARO|201006|106.914|42.121|||||||||||2.062|155.9167|1.665||||||||||0.11||||||||||||16.1594|-0.088|2.008|169.713|2.997||||||||45.705|27.088|18.055|1.837|18.71|18.71|227.685|97603.3333|||||20.57|18.34
russ2000_0618|FARO|201009|109.61|46.131|||||||||||2.0729|182|1.7761||||||||||0.14||||||||||||16.1619|-0.017|5.609|179.286|2.85||||||||45.286|26.383|18.908|2.328|21.81|21.81|244.0682|61836.5|||||24.14|25.97
russ2000_0618|FARO|201012|115.708|53.542|||||||||||2.8536|94.9412|2.4712||||||||||0.3||||||||||||16.2141|-1.025|11.068|191.775|3.854||||||||58.515|34.536|23.01|4.839|32.84|32.84|399.4899|52071.7333|||||30.32|35.65
russ2000_0618|FARO|201103|118.269|53.328|||||||||||3.1967|59.8676|2.8597||||||||||0.2||||||||||||16.3387|-2.529|12.247|202.072|3.632||||||||52.566|30.272|20.742|3.243|40|40|491.9055|114908.1|||||43.17|44.76
russ2000_0618|FARO|201106|122.331|55.083|||||||||||3.2884|58.4533|2.9781||||||||||0.25||||||||||||16.6168|-4.346|14.643|216.078|3.814||||||||59.711|33.516|22.226|4.233|43.8|43.8|541.9779|120488.2|||||40.76|37.97
russ2000_0618|FARO|201109|119.34|56.297|||||||||||2.5552|35.7528|2.3599||||||||||0.38||||||||||||16.6273|-0.852|18.744|235.599|3.591||||||||64.807|36.389|21.12|6.429|31.55|31.55|431.1746|101135.5667|||||41.78|48.45
russ2000_0618|FARO|201112|129.537|64.893|||||||||||3.2432|40.8053|3.1883||||||||||0.56||||||||||||16.7009|-1.423|23.377|254.164|4.159||||||||77.08|43.512|24.835|9.472|46|46|640.5276|70643.6|||||54.28|55.46
russ2000_0618|FARO|201203|138.581|59.835|||||||||||3.8472|42.3237|3.9262||||||||||0.39||||||||||||16.9213|-5.288|26.884|266.827|4.408||||||||65.229|37.186|22.666|6.75|58.33|58.33|843.748|132872.8667|||||55.98|46.13
russ2000_0618|FARO|201206|139.737|59.121|||||||||||2.814|26.4114|2.8421||||||||||0.28||||||||||||16.9463|-0.313|27.385|273.878|4.525||||||||66.762|37.06|23.975|4.734|42.08|42.08|609.1712|123980.4667|||||43.03|39.45
russ2000_0618|FARO|201209|145.494|56.349|||||||||||2.5752|26.3478|2.6303||||||||||0.21||||||||||||16.9715|-0.506|24.629|269.805|4.065||||||||60.734|32.304|21.42|3.673|41.32|41.32|560.6536|115625.6|||||40.2|35.28
russ2000_0618|FARO|201212|158.223|68.071|||||||||||2.228|23.8681|2.1831||||||||||0.46||||||||||||16.9736|-0.055|22.998|273.395|4.58||||||||80.67|43.069|25.45|7.841|35.68|35.68|450.2057|99202.1333|||||33.21|42.35
russ2000_0618|FARO|201303|169.589|64.501|||||||||||2.6621|35.5656|2.5537||||||||||0.27||||||||||||17.0913|-3.049|20.822|273.536|5.125||||||||65.37|36.825|24.165|4.574|43.39|43.39|563.7879|157417.7667|||||38.79|37.42
russ2000_0618|FARO|201306|176.301|59.922|||||||||||2.1393|27.1885|2.0231||||||||||0.21||||||||||||17.108|-0.035|19.719|275.103|5.162||||||||68.329|36.926|24.542|3.631|33.82|33.82|414.5916|196352.7333|||||36.73|37.13
russ2000_0618|FARO|201309|181.9|62.755|||||||||||2.5758|36.7913|2.4075||||||||||0.29||||||||||||17.1149|-0.183|21.088|282.559|5.884||||||||68.19|38.821|23.641|5.042|42.17|42.17|531.457|74519.6667|||||47.5|54.54
russ2000_0618|FARO|201312|189.624|75.546|||||||||||3.446|46.64|3.1972||||||||||0.48||||||||||||17.1881|-2.177|21.509|291.784|6.241||||||||89.895|49.321|29.941|8.262|58.3|58.3|789.7129|130780.0333|||||51.72|57.54
russ2000_0618|FARO|201403|187.71|68.493|||||||||||3.0354|42.704|2.7963||||||||||0.29||||||||||||17.2336|-1.619|21.911|299.788|5.43||||||||73.374|40.083|25.846|4.976|53|53|693.8598|127629.3333|||||39.9|42.52
russ2000_0618|FARO|201406|194.831|75.455|||||||||||2.7146|37.9843|2.507||||||||||0.36||||||||||||17.2474|-0.036|24.608|313.519|6.658||||||||82.06|45.517|28.582|6.328|49.12|49.12|623.9926|119535.8333|||||50.63|58.01
russ2000_0618|FARO|201409|181.906|72.721|||||||||||2.8903|28.6723|2.7227||||||||||0.64||||||||||||17.2747|-0.867|30.789|327.568|7.352||||||||82.239|46.041|27.891|11.223|50.75|50.75|707.553|116263.8|||||56|54.93
russ2000_0618|FARO|201412|174.284|81.609|||||||||||3.1631|35.7966|3.0566||||||||||0.64||||||||||||17.3174|-0.847|33.649|341.826|8.167||||||||104.153|56.869|33.816|11.122|62.68|62.68|848.1844|148657.5|||||55.35|59.97
russ2000_0618|FARO|201503|161.059|73.212|||||||||||2.9809|36.9821|2.9599||||||||||0.04||||||||||||17.3775|-2.019|29.337|338.391|6.356||||||||69.939|39.611|28.906|0.664|62.13|62.13|843.4986|136768.4|||||39.83|43.63
russ2000_0618|FARO|201506|155.569|72.818|||||||||||2.4482|29.9359|2.4203||||||||||0.24||||||||||||17.3934|-0.156|27.157|340.106|7.254||||||||83.775|44.546|29.129|4.148|46.7|46.7|664.8624|179626.3|||||43.89|38.85
russ2000_0618|FARO|201509|160.959|76.967|||||||||||1.7593|22.0577|1.7068||||||||||-0.05||||||||||||17.3974|-0.111|15.05|330.374|5.82||||||||72.507|34.871|27.183|-0.884|35|35|440.118|139110.7667|||||33.79|30.09
russ2000_0618|FARO|201512|150.35|81.542|||||||||||1.5749|34.6667|1.497||||||||||0.52||||||||||||16.5881|22.762|12.813|317.548|7.26||||||||91.327|48.208|30.989|8.885|29.52|29.52|357.1356|136438.8333|||||25.67|32.05
russ2000_0618|FARO|201603|163.23|78.91|||||||||||1.7712|43.1733|1.6456||||||||||0.19||||||||||||16.6516|-0.452|15.229|323.357|7.202||||||||75.748|42.671|28.053|3.08|32.21|32.21|388.8288|158592.7667|||||29.04|35.39
russ2000_0618|FARO|201606|176.516|81.752|||||||||||1.8925|35.7667|1.7508||||||||||0.2||||||||||||16.6741|-0.061|14.473|318.12|7.214||||||||78.538|43.934|28.957|3.392|33.83|33.83|430.9098|116797.4|||||34.88|32.6
russ2000_0618|FARO|201609|153.306|85|||||||||||1.9223|41.9651|1.7616||||||||||0.07||||||||||||16.6744|-0.006|16.447|325.213|7.928||||||||79.6|42.678|30.528|1.09|35.95|35.95|425.2523|120223.3667|||||33.55|36.4
russ2000_0618|FARO|201612|149.111|84.057|||||||||||1.8745|37.551|1.7538||||||||||0.21||||||||||||16.6808|0.519|11.107|325.584|7.781||||||||91.698|48.677|33.145|3.545|36|36|452.8084|94188|||||37.1|34.5
russ2000_0618|FARO|201703|148.77|82.994|||||||||||1.7934|52.2388|1.72||||||||||-0.09||||||||||||16.692|-0.268|6.566|331.398|8.466||||||||81.562|43.749|33.571|-1.461|35.75|35.75|435.102|96240.2|||||36.65|34.75
russ2000_0618|FARO|201706|139.564|87.577|||||||||||1.8236|92.5641|1.7556||||||||||-0.22||||||||||||16.708|0.268|-0.451|335.542|9.045||||||||82.682|46.76|37.899|-3.625|37.8|37.8|455.4804|85654.5|||||39.5|34.45
russ2000_0618|FARO|201709|140.811|83.155|||||||||||1.8914||1.8167||||||||||0.1||||||||||||16.7112||0.087|346.192|9.019||||||||90.25|52.034|36.297|1.628|38.25|38.25|495.34|78647.1667|||||51.8|52.3
russ2000_0618|FARO|201712|151.957|106.512|||||||||||2.2948||2.2252||||||||||-0.66||||||||||||16.7969||-14.516|360.917|14.531||||||||106.423|56.139|44.532|-11.058|47|47|652.971|108166.2|||||53.9|59.35
russ2000_0618|FARO|201803|149.783|102.323|||||||||||2.659||2.7615||||||||||0.03||||||||||||16.9557||-12.6|372.189|9.406||||||||92.834|53.786|39.344|0.455|58.4|58.4|820.2861|103495.8333|||||50.5|53.65
russ2000_0618|FARO|201806|144.552|101.766|||||||||||2.4309||2.4728||||||||||0.07||||||||||||16.9788||-7.77|387.751|9.983||||||||98.244|57.691|41.404|1.205|54.35|54.35|761.0227|100642.4667|||||65.1|68.2
russ2000_0618|FARO|201809|134.969|112.454|||||||||||2.8085||3.0006||||||||||-0.15||||||||||||17.2522||-11.886|397.206|11.74||||||||99.705|50.612|41.584|-2.488|64.35|64.35|943.7891|66311.8333|||||50.54|49.72
russ2000_0618|FARO|201812|133.576|129.635|||||||||||1.7191|145.1429|1.8604||||||||||0.33||||||||||||17.253||4.93|403.627|11.944||||||||112.844|62.841|45.051|5.758|40.64|40.64|555.151|74314.8667|||||42.52|45.81
russ2000_0618|FARO|201903|135.527|141.765|||||||||||1.9037|153.9286|2.0193||||||||||0.01||||||||||||17.3179||4.627|404.41|11.641||||||||93.617|53.019|41.02|0.152|43.91|43.91|626.8969|91885.2667|||||56.25|44.1
russ2000_0618|FARO|201906|145.423|149.115|||||||||||2.2484|189.0769|2.3665||||||||||-0.37||||||||||||17.3391||-2.983|399.657|10.626||||||||93.491|50.74|45.007|-6.405|52.58|52.58|755.6829|98183.9667|||||53.39|49.24
russ2000_0618|FARO|201909|143.951|140.505|||||||||||2.1663||2.2659||||||||||-0.36||||||||||||17.4041||-6.694|390.468|10.783||||||||90.516|50.772|45.88|-6.199|48.35|48.35|702.8058|91165.6667|||||47.68|48.72
russ2000_0618|FARO|201912|158.504|154.85|||||||||||2.2499||2.3426||||||||||-2.85||||||||||||17.5766||-62.147|381.765|11.127||||||||104.141|43.601|45.469|-49.695|50.35|50.35|717.0298|117280.3|||||51.66|57.24
russ2000_0618|FARO|202003|173.195|153.259|||||||||||1.9091||2.2145||||||||||-0.84||||||||||||17.7182||-77.122|367.663|10.415||||||||79.515|43.873|36.324|-14.823|44.5|44.5|576.6925|177342.9|||||54.89|56.28
russ2000_0618|FARO|202006|173.7|144.746|||||||||||2.4474||2.8845||||||||||-0.5||||||||||||17.7696||-79.649|334.736|10.186||||||||60.564|28.896|30.036|-8.932|53.6|53.6|740.5893|133549.1|||||59.83|56.5
russ2000_0618|FARO|202009|163.637|138.396|||||||||||3.1944||3.5108||||||||||-0.17||||||||||||17.8329||-76.474|314.956|10.754||||||||70.736|36.298|30.163|-3.024|60.98|60.98|909.5916|105275.1|||||60.24|66.12
russ2000_0618|FARO|202012|185.633|165.289|||||||||||3.9978|7063|4.0585||||||||||1.52||||||||||||17.9907||0.629|303.768|11.541||||||||92.953|50.78|35.304|27.408|70.63|70.63|1108.0056|80535.3|||||70.57|93.46
russ2000_0618|FARO|202103|169.957|149.175|||||||||||5.0473|8527|4.3161||||||||||-0.18||||||||||||18.1542||12.231|300.584|11.973||||||||76.331|40.407|33.348|-3.221|86.57|86.57|1362.3756|145505.7667|||||75.845|75.65
russ2000_0618|FARO|202106|133.337|146.219|||||||||||4.6121|116.3731|3.9829||||||||||-0.06||||||||||||18.1749||19.987|322.13|11.76||||||||82.11|45.482|33.594|-1.176|77.77|77.77|1219.5655|99890.5667|||||72.89|68.94
russ2000_0618|FARO|202109|125.814|143.816|||||||||||3.8199|61.1892|3.4543||||||||||-0.21||||||||||||18.2024||19.156|330.563|12.731||||||||79.169|42.331|33.433|-3.855|65.81|65.81|1101.1022|60610.3333|||||73.57|69.46
russ2000_0618|FARO|202112|121.989|153.281|||||||||||3.7616|65.3738|3.4829||||||||||-1.74||||||||||||18.2056||-39.964|337.814|12.297||||||||100.204|55.707|35.859|-31.712|70.02|70.02|1116.7774|71230.5667|||||54.31|54.74
russ2000_0618|FARO|202203|107.192|151.164|||||||||||2.9202||3.0367||||||||||-0.53||||||||||||18.2607||-46.43|338.139|12.128||||||||76.656|41.026|35.49|-9.687|51.92|51.92|869.3844|88151.3667|||||34.29|32.22
russ2000_0618|FARO|202206|101.969|144.553|||||||||||1.6508||1.7671||||||||||-0.47||||||||||||18.2754||-53.828|335.946|12.042||||||||79.917|40.437|36.018|-8.574|30.83|30.83|452.5199|159169.9|||||32.52|33.55
russ2000_0618|FARO|202209|48.534|145.763|||||||||||1.4664||1.6994||||||||||-0.34||||||||||||18.7769||-56.234|342.109|12.586||||||||85.332|43.265|37.226|-6.261|27.44|27.44|405.1275|100685.6333|||||29.21|29.92
russ2000_0618|FARO|202212|37.812|162.298|||||||||||1.5485||1.8155||||||||||-0.12||||||||||||18.78||-26.757|345.764|12.659||||||||103.859|51.035|37.923|-2.235|29.41|29.41|495.1412|98830.6|||||27.48|27.2
russ2000_0618|FARO|202303|88.588|232.415|||||||||||1.2391||1.4134|0.2443|||||||||-1.12||||||||||||18.9021||-38.234|354.075|12.718||||||||84.967|39.716|41.376|-21.164|24.61|24.61|401.8372|118808.7333|||||23.35|15.09
russ2000_0618|FARO|202306|88.468|230.997|||||||||||0.8439||1.0334|0.2672|||||||||-1.49||||||||||||18.9468||-57.905|362.369|11.662||||||||88.211|33.323|38.561|-28.245|16.2|16.2|290.005|538864.7667|||||16.59|15.86
russ2000_0618|FARO|202309|79.919|226.012|||||||||||0.7744||1.0533|0.2802|||||||||-0.46||||||||||||18.9537||-60.4|363.85|8.188||||||||86.813|41.674|37.97|-8.756|15.23|15.23|269.7815|178989.3|||||12.87|18.37
russ2000_0618|FARO|202312|96.283|236.086|||||||||||1.0851||1.5414|0.2709|||||||||0.08||||||||||||18.9688||-56.577|358.831|9.238||||||||98.84|50.286|39.429|1.588|22.53|22.53|392.0521|279527.8667|||||22.64|22.39
russ2000_0618|FARO|202403|99.281|230.324|||||||||||1.1391||1.5261|0.2782|||||||||-0.38||||||||||||19.2054||-42.68|358.108|9.024||||||||84.244|43.307|39.593|-7.267|21.51|21.51|386.4036|288064.1667|||||18.75|18.73
russ2000_0618|FARO|202406|97.914|224.485|||||||||||0.8625||1.1935|0.2727|||||||||-0.03||||||||||||19.4067||-14.959|351.982|9.833||||||||82.085|44.789|32.59|-0.524|16|16|286.2631|145112|||||17.1|18
russ2000_0618|FARO|202409|88.913|234.112|||||||||||1.0324||1.4482|0.2743|||||||||-0.02||||||||||||18.9081|10.014|-6.492|347.732|9.771||||||||82.563|45.976|34.041|-0.289|19.14|19.14|343.6742|177983.8|||||17.54|26.25
russ2000_0618|FARO|202412|98.702|233.395|||||||||||1.4353||1.9301|0.2815|||||||||-0.05||||||||||||18.955||-9.066|342.427|11.428||||||||93.535|53.081|34.36|-0.986|25.36|25.36|474.357|162509|||||31.72|31.96
russ2000_0618|FARO|202503|102.634|234.862|||||||||||1.5363||2.117|0.2705|||||||||0.05||||||||||||19.2258||-0.893|341.046|9.485||||||||82.863|47.237|33.818|0.906|27.3|27.3|499.9861|270328.9667|||||29.41|42.37
russ2000_0618|FARO|202506|||||||||||||2.4756||3.2309||||||||||||||||||||||||||||||||||||||43.92|43.92|808.3135|713700.2667|||||43.915|