russ2000_0346|ESRT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0346|ESRT|1|Empire State Realty Trust Inc (ESRT) Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc (ESRT) Total Liabilities (Quarterly) (USD)|||||||||||Empire State Realty Trust Inc (ESRT) PS Ratio|Empire State Realty Trust Inc (ESRT) PE Ratio|Empire State Realty Trust Inc (ESRT) Price to Book Value|Empire State Realty Trust Inc (ESRT) Debt to Equity Ratio|Empire State Realty Trust Inc (ESRT) Dividend Yield||||||||Empire State Realty Trust Inc (ESRT) EPS Diluted (Quarterly) (USD)||||||||||||Empire State Realty Trust Inc (ESRT) Shares Outstanding|Empire State Realty Trust Inc (ESRT) Stock Buybacks (Quarterly) (USD)|Empire State Realty Trust Inc (ESRT) Net Income (TTM) (USD)|Empire State Realty Trust Inc (ESRT) Revenue (TTM) (USD)|Empire State Realty Trust Inc (ESRT) Research and Development Expense (Quarterly) (USD)||||||||Empire State Realty Trust Inc (ESRT) Revenue (Quarterly) (USD)|Empire State Realty Trust Inc (ESRT) Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc (ESRT) SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc (ESRT) Net Income (Quarterly) (USD)|Empire State Realty Trust Inc (ESRT) Price (USD)|Empire State Realty Trust Inc (ESRT) Total Return Price (USD)|Empire State Realty Trust Inc (ESRT) Enterprise Value (USD)|Empire State Realty Trust Inc (ESRT) 30-Day Average Daily Volume||||||
russ2000_0346|ESRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0346|ESRT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0346|ESRT|5|96.37037037037|96.37037037037|||||||||||7.0245499181669|8.2554027504912|7.0051107325383|98.188679245283|5.2922318125771||||||||91.298245614035||||||||||||39.905660377358|128.4375|91.314814814815|91.314814814815|||||||||91.298245614035|91.298245614035|91.298245614035|91.298245614035|7.0130718954248|7.0130718954248|7.0114379084967|7.001647446458||||||
russ2000_0346|ESRT|6|54|54|||||||||||611|509|587|53|811||||||||57||||||||||||106|32|54|54|||||||||57|57|57|57|612|612|612|607||||||
russ2000_0346|ESRT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0346|ESRT|201012|88.031|922.308||||||||||||||-80.783|||||||||0.1204||||||||||||||||||||||||59.796|8.627|-21.558|11.038||||||||||
russ2000_0346|ESRT|201103|||||||||||||||||||||||||0.1891||||||||||||||||||||||||67.059|47.203|12.203|17.33||||||||||
russ2000_0346|ESRT|201106|||||||||||||||||||||||||0.1072||||||||||||||||||||||||63.712|42.003|15.638|9.824||||||||||
russ2000_0346|ESRT|201109|125.924|1005.361||||||||||||||-91.9418|||||||||0.0571||||||||||||||43.423|259.336|||||||||68.769|47.846|21.56|5.231||||||||||
russ2000_0346|ESRT|201112|86.316|1003.677||||||||||||||726.1592|||||||||-0.3533||||||||||||||57.397|294.788|||||||||95.248|25.244|-30.868|25.012||||||||||
russ2000_0346|ESRT|201203|90.395|1001.65||||||||||||||-117.291|||||||||0.118||||||||||||||50.878|287.571|||||||||59.842|33.488|4.134|10.811||||||||||
russ2000_0346|ESRT|201206|63.876|1021.774||||||||||||||-41.2404|||||||||0.0739||||||||||||||47.828|281.263|||||||||57.404|32.174|4.164|6.774||||||||||
russ2000_0346|ESRT|201209|93.235|1073.085||||||||||||||-50.2242|||||||||0.0984||||||||||||||51.612|271.909|||||||||59.415|34.485|6.647|9.015||||||||||
russ2000_0346|ESRT|201212|51.499|1063.412|||||||||||||||||||||||-0.2902||||||||||||||48.643|260.294|||||||||83.633|54.442|8.265|22.043||||||||||
russ2000_0346|ESRT|201303|105.579|1111.083||||||||||||||-41.423|||||||||||||||||||||||39.762|262.872|||||||||62.42|34.483|8.02|1.93||||||||||
russ2000_0346|ESRT|201306|80.516|1123.146||||||||||||||-35.5937|||||||||||||||||||||||36.059|265.037|||||||||59.569|32.972|8.154|3.071||||||||||
russ2000_0346|ESRT|201309|105.6|1153.84|||||||||||4.7692|||-34.257|||||||||||||||||||||91.6548||29.325|267.9|||||||||62.278|34.172|11.14|2.281|13.94|11.0133|2255.2049|413450.2333|||||14.43|
russ2000_0346|ESRT|201312|||||||||||||5.2413|19.3671|||||||||||0.79||||||||||||95.606|-992.887|82.527|311.85|||||||||127.583|64.784|16.379|75.245|15.32|12.1724|2442.3174|1055340.9667|||||14.63|15.14
russ2000_0346|ESRT|201403|44.703|1455.876|||||||||||6.2456|19.0253|3.7869|3.1546|||||||||0.05||||||||||||95.6187||84.966|389.736|||||||||140.306|64.358|10.155|4.369|15|11.9863|2414.1275|355564.8667|||||15.33|16.49
russ2000_0346|ESRT|201406|41.791|1476.781|||||||||||7.1141|19.9286|4.1954|3.2051|||||||||0.1||||||||||||95.608||91.729|485.335|||||||||155.168|81.471|9.56|9.834|16.5|13.252|3349.5451|953784.6|||||16.24|16.35
russ2000_0346|ESRT|201409|52.918|1908.913|||||||||||6.391|14.5825|3.4106|3.6929|2.1011||||||||0.09||||||||||||98.2675||98.011|592.498|||||||||169.441|94.01|10.071|8.563|15.04|12.1433|3281.556|412422.9667|||||15.91|16.76
russ2000_0346|ESRT|201412|45.732|1902.4|||||||||||7.4872|17.2913|4.2403|3.4113|1.934||||||||0.04||||||||||||107.1919||27.143|635.326|||||||||170.411|89.332|9.251|4.377|17.81|14.4504|4333.4425|763161.1333|||||18.2|17.7
russ2000_0346|ESRT|201503|36.463|1905.282|||||||||||7.5097|66.9643|4.3605|3.3366|1.8133||||||||0.03||||||||||||111.7473||26.146|646.902|||||||||151.882|74.275|9.1|3.372|18.75|15.2868|4529.8685|955990.8333|||||18.09|18.13
russ2000_0346|ESRT|201506|34.221|1921.418|||||||||||6.8905|65.6154|3.9563|3.3154|1.9619||||||||0.1||||||||||||114.2539||27.666|656.507|||||||||164.773|93.781|9.113|11.354|17.06|13.9757|4428.2265|935867.6|||||17.48|15.99
russ2000_0346|ESRT|201509|46.388|1936.157|||||||||||6.8905|65.6154|3.9911|3.1543|1.9965||||||||0.1||||||||||||117.9698||30.557|662.845|||||||||175.779|100.887|10.182|11.454|17.06|14.0481|4445.3787|758074.7667|||||17.68|18.52
russ2000_0346|ESRT|201512|46.685|1927.964|||||||||||7.3001|67.4074|4.1776|3.111|1.8826||||||||0.07||||||||||||120.0234||34.666|657.634|||||||||165.2|92.166|9.678|8.486|18.2|15.058|4597.0676|1049520.1333|||||16.9|15.47
russ2000_0346|ESRT|201603|44.44|1914.396|||||||||||7.1554|58.8333|4.0933|3.1198|1.9417||||||||0.06||||||||||||121.7467||38.956|662.826|||||||||157.074|84.357|10.918|7.662|17.65|14.6774|4581.5747|799450.5333|||||18.45|18.95
russ2000_0346|ESRT|201606|35.454|1964.885|||||||||||7.5034|56.4848|4.3817|3.1809|1.9108||||||||0.09||||||||||||123.8812||38.925|663.868|||||||||165.815|95.647|12.907|11.323|18.64|15.5853|4685.7435|896718.8667|||||20.42|21.3
russ2000_0346|ESRT|201609|594.297|1929.73|||||||||||8.5792|66.6875|6.3821|1.4204|1.7544||||||||0.12||||||||||||154.9256|-611.278|43.678|663.937|||||||||175.848|102.991|11.798|16.207|21.66|18.2031|5767.7279|1175636.7|||||19.74|20.17
russ2000_0346|ESRT|201612|554.371|1908.09|||||||||||8.0488|58.0882|2.6713|1.397|2.0408||||||||0.11||||||||||||155.8405|0.072|52.392|677.353|||||||||178.616|105.288|13.455|17.2|19.6|16.5567|4875.5598|706178.5667|||||20.82|21.6
russ2000_0346|ESRT|201703|532.442|1891.25|||||||||||8.4236|54.0789|2.7897|1.3914|2.0448||||||||0.06||||||||||||157.7846||54.949|685.233|||||||||164.954|88.6|11.088|10.219|20.54|17.4405|5106.3731|1012461.8667|||||21.33|20.8
russ2000_0346|ESRT|201706|440.958|1867.248|||||||||||8.7241|55.1053|2.8346|1.3733|2.0241||||||||0.1||||||||||||158.5735||60.444|695.767|||||||||176.349|103.77|12.579|16.818|20.75|17.7051|5172.57|902816.0333|||||20.26|20.41
russ2000_0346|ESRT|201709|432.105|1878.708|||||||||||8.5518|51.9744|2.7971|1.3672|2.072||||||||0.12||||||||||||159.4274||63.277|706.465|||||||||186.546|107.396|12.899|19.04|20.27|17.3853|5169.4361|913163.8|||||20.16|20.35
russ2000_0346|ESRT|201712|464.344|1953.61|||||||||||8.5925|52.2564|2.8211|1.4455|2.0608||||||||0.11||||||||||||161.477||63.583|710.146|||||||||182.297|104.782|13.749|17.506|20.38|17.5692|5216.3233|609910.1333|||||19.55|16.86
russ2000_0346|ESRT|201803|690.471|2168.475|||||||||||7.0676|43.1795|2.354|1.6346|2.4941||||||||0.06||||||||||||164.3692||63.366|712.463|||||||||167.271|86.675|12.628|10.002|16.84|14.6072|4783.9101|1366497.8667|||||17.12|16.97
russ2000_0346|ESRT|201806|651.797|2179.764|||||||||||7.0964|43.5385|2.3948|1.6061|2.4735||||||||0.1||||||||||||167.7046|-4.749|63.433|714.643|||||||||178.529|102.358|13.225|16.885|16.98|14.8213|4837.9982|1363020.4667|||||16.59|17.52
russ2000_0346|ESRT|201809|629.745|2177.381|||||||||||6.814|41.9744|2.303|1.5968|2.5657||||||||0.1||||||||||||169.2209||60.969|714.499|||||||||186.402|104.161|13.148|16.576|16.37|14.3767|4806.3605|848916.5333|||||15.91|16.19
russ2000_0346|ESRT|201812|604.981|2204.671|||||||||||5.9432|38.5946|2.0685|1.5494|2.9412||||||||0.13||||||||||||174.9106||66.539|731.511|||||||||199.309|118.845|13.673|23.076|14.28|12.6264|4562.2352|1344731.4333|||||14.92|15.59
russ2000_0346|ESRT|201903|592.91|2225.239|||||||||||6.4206|40.5128|2.2479|1.5671|2.6582||||||||0.03||||||||||||176.5932||62.448|731.533|||||||||167.293|86.2|14.026|5.911|15.8|14.0619|4850.6164|1158603.3667|||||15.41|15.85
russ2000_0346|ESRT|201906|525.335|2207.543|||||||||||5.9999|40.9722|2.1329|1.5789|2.8475||||||||0.06||||||||||||178.0209||56.884|729.248|||||||||176.244|97.058|15.998|11.321|14.75|13.2183|4680.8633|1481826.0667|||||14.13|13.52
russ2000_0346|ESRT|201909|293.71|1984.971|||||||||||5.672|43.4063|2.0434|1.3659|3.0238||||||||0.09||||||||||||180.1496||56.424|735.719|||||||||192.873|103.96|14.421|16.116|13.89|12.5367|4610.5343|1458309.8333|||||14.39|13.69
russ2000_0346|ESRT|201912|233.946|1983.921|||||||||||5.6843|51.7037|2.0669|1.3582|3.0086||||||||0.09||||||||||||181.8944||51.188|731.343|||||||||194.933|110.139|16.618|17.84|13.96|12.696|4693.2668|1072172.4333|||||13.85|12.81
russ2000_0346|ESRT|202003|1008.983|2814.682|||||||||||3.6173|34.4615|1.3818|2.186|4.6875||||||||0.02||||||||||||177.128|62.666|50.822|734.274|||||||||170.224|89.017|15.951|5.545|8.96|8.2395|3790.1449|2247806.9667|||||8.28|7.41
russ2000_0346|ESRT|202006|872.97|2794.357|||||||||||2.9315|53.8462|1.1233|2.3244|6||||||||-0.07||||||||||||173.3466|51.939|27.755|699.06|||||||||141.03|75.367|18.149|-11.746|7|6.5342|3527.1372|3908978.4|||||6.73|6.63
russ2000_0346|ESRT|202009|373.088|2266.899|||||||||||2.5504|46.8462|0.9743|1.8364|6.8966||||||||-0.05||||||||||||172.9921|7.345|4.485|652.762|||||||||146.575|73.281|14.517|-7.154|6.09|5.6847|3366.1653|2521014.3333|||||5.38|9.7
russ2000_0346|ESRT|202012|526.714|2419.388|||||||||||4.1406||1.5519|2.0248|4.3523||||||||-0.0012||||||||||||171.5654|21.763|-12.515|609.228|||||||||151.399|80.45|13.627|0.84|9.65|9.0078|3876.3274|2743499.3333|||||9.43|11.25
russ2000_0346|ESRT|202103|567.102|2420.328|||||||||||5.2509||1.8329|1.9718|3.7267||||||||-0.02||||||||||||172.3319|3.533|-19.631|584.308|||||||||145.304|76.659|13.853|-1.571|11.27|10.52|4220.1459|2063587.0333|||||11.28|11.48
russ2000_0346|ESRT|202106|540.604|2390.264|||||||||||5.6338||1.9288|1.9674|0.0511||||||||0.01||||||||||||173.4||-4.759|596.686|||||||||153.408|85.661|14.089|3.126|11.75|10.9983|4278.8841|2056289.4667|||||11.7|10.27
russ2000_0346|ESRT|202109|582.188|2398.482|||||||||||4.796||1.6854|1.9977|0.117||||||||-0.04||||||||||||173.292|6.51|-3.532|615.159|||||||||165.048|93.424|14.427|-5.927|10.26|9.6374|4051.9861|1558436.4|||||10.72|9.09
russ2000_0346|ESRT|202112|423.695|2598.115|||||||||||4.0418||1.4926|2.3147|0.2013||||||||-0.02||||||||||||170.1286|36.661|-6.51|624.094|||||||||160.334|88.865|13.578|-2.138|8.94|8.4307|3778.6696|2040258.2|||||8.93|9.35
russ2000_0346|ESRT|202203|429.716|2581.298|||||||||||4.4607||1.7096|2.2901|0.5284||||||||-0.07||||||||||||169.726|12.001|-15.178|642.824|||||||||164.034|86.84|13.686|-10.239|10.03|9.4946|4279.2598|1328374.8333|||||8.75|8
russ2000_0346|ESRT|202206|359.424|2551.138|||||||||||3.0757|140.6|1.2245|2.307|1.1469||||||||0.18||||||||||||163.684|52.439|12.326|687.438|||||||||198.022|120.679|15.876|30.63|7.15|6.8034|3761.2533|1678899.1667|||||7.55|7.09
russ2000_0346|ESRT|202209|387.248|2527.311|||||||||||2.559|54.6667|1.095|2.3184|1.7317||||||||0.03||||||||||||161.57|18.105|24.86|706.102|||||||||183.712|98.236|15.725|6.607|6.41|6.1289|3676.3565|1054533.1333|||||7.14|7.64
russ2000_0346|ESRT|202212|264.434|2480.503|||||||||||2.6136|56.1667|1.1509|2.3535|2.0619||||||||0.08||||||||||||161.129|7.631|40.643|727.041|||||||||181.273|99.932|16.478|13.645|6.79|6.5254|3707.7046|1167074.6|||||8.34|7.29
russ2000_0346|ESRT|202303|272.648|2480.297|||||||||||2.2423|19.6667|1.0252|2.2948|2.2479||||||||0.04||||||||||||161.329|5.694|58.451|727.629|||||||||164.622|80.604|15.708|7.569|6.05|5.8434|3688.7996|1772336.4667|||||5.85|6.22
russ2000_0346|ESRT|202306|315.357|2473.156|||||||||||2.7407|22.6061|1.2618|2.2526|1.7694||||||||0.14||||||||||||160.831|7.411|50.726|720.149|||||||||190.542|108.544|16.075|22.905|7.46|7.2414|3897.4282|1640742.0333|||||8.17|8.81
russ2000_0346|ESRT|202309|353.999|2483.227|||||||||||2.8278|26.4138|1.2775|2.2042|1.671||||||||0.07||||||||||||162.334||56.729|727.963|||||||||191.526|104.893|16.012|12.61|7.66|7.4654|3907.706|1138715.7|||||7.46|9
russ2000_0346|ESRT|202312|346.62|2488.288|||||||||||3.5937|29.8485|1.6214|2.2735|1.2589||||||||0.06||||||||||||163.0463||53.245|739.572|||||||||192.882|106.515|16.144|10.161|9.85|9.6345|4234.399|1430749.2333|||||9.52|9.84
russ2000_0346|ESRT|202403|333.573|2465.853|||||||||||3.5798|32.1613|1.6606|2.2476|1.2839||||||||0.03||||||||||||164.7983||52.387|756.129|||||||||181.179|93.116|15.972|6.711|9.97|9.7866|4275.9757|1035890.4333|||||9.36|8.95
russ2000_0346|ESRT|202406|535.533|2682.034|||||||||||3.2063|30.3667|1.5092|2.3659|1.449||||||||0.1||||||||||||165.4652||47.604|755.13|||||||||189.543|104.854|18.02|18.122|9.11|8.9758|4137.2908|851434.8667|||||10.75|10.79
russ2000_0346|ESRT|202409|421.896|2679.616|||||||||||3.8754|42.1154|1.7916|2.3503|1.242||||||||0.08||||||||||||166.4876||49.585|763.203|||||||||199.599|109.617|18.372|14.591|10.95|10.8244|4479.6739|1319180.8|||||10.9|10.96
russ2000_0346|ESRT|202412|385.465|2728.325|||||||||||3.5801|37.7407|1.674|2.3825|1.3739||||||||0.06||||||||||||167.383||51.642|767.923|||||||||197.602|106.175|17.87|12.218|10.19|10.1047|4475.7879|1053310.4|||||9.56|9.27
russ2000_0346|ESRT|202503|187.823|2328.505|||||||||||2.743|29|1.271|1.9939|1.788||||||||0.05||||||||||||168.0696||55.201|766.81|||||||||180.066|91.507|16.94|10.27|7.83|7.7985|4131.4984|1467589.4333|||||7.22|7.56
russ2000_0346|ESRT|202506|||||||||||||2.8787|28.2414|1.337||1.7094||||||||||||||||||||||||||||||||||||8.19|8.19|4003.7298|1737460.1|||||8.345|