russ2000_0059|EPR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0059|EPR|1|EPR Properties (EPR) Cash and Short Term Investments (Quarterly) (USD)|EPR Properties (EPR) Total Liabilities (Quarterly) (USD)|||||||||||EPR Properties (EPR) PS Ratio|EPR Properties (EPR) PE Ratio|EPR Properties (EPR) Price to Book Value|EPR Properties (EPR) Debt to Equity Ratio|EPR Properties (EPR) Dividend Yield||||||||EPR Properties (EPR) EPS Diluted (Quarterly) (USD)||||||||||||EPR Properties (EPR) Shares Outstanding|EPR Properties (EPR) Stock Buybacks (Quarterly) (USD)|EPR Properties (EPR) Net Income (TTM) (USD)|EPR Properties (EPR) Revenue (TTM) (USD)|EPR Properties (EPR) Research and Development Expense (Quarterly) (USD)||||||||EPR Properties (EPR) Revenue (Quarterly) (USD)|EPR Properties (EPR) Gross Profit (Quarterly) (USD)|EPR Properties (EPR) SG&A Expense (Quarterly) (USD)|EPR Properties (EPR) Net Income (Quarterly) (USD)|EPR Properties (EPR) Price (USD)|EPR Properties (EPR) Total Return Price (USD)|EPR Properties (EPR) Enterprise Value (USD)|EPR Properties (EPR) 30-Day Average Daily Volume||||||
russ2000_0059|EPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0059|EPR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0059|EPR|5|92.168224299065|92.168224299065|||||||||||14.030120481928|14.986068111455|14.022535211268|92.168224299065|10.078921078921||||||||91.314814814815||||||||||||42.871244635193|92.21568627451|91.304761904762|91.306930693069|||||||||92.168224299065|91.313725490196|93.037735849057|91.314814814815|30.116417910448|30.206586826347|14.001406469761|30.165165165165||||||
russ2000_0059|EPR|6|107|107|||||||||||664|646|710|107|1001||||||||108||||||||||||233|102|105|101|||||||||107|51|106|108|335|334|711|333||||||
russ2000_0059|EPR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0059|EPR|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||19.25|2.6814||||||||
russ2000_0059|EPR|199712|||||||||||||||||||||||||||||||||||||13.86||||||||||||||||19.38|2.7248||262633.3333|||||19.75|19.63
russ2000_0059|EPR|199803|1.8|65.6|||||||||||||1.087|0.2277|||||||||0.33||||||||||||13.86||||||||||||6.3||0.5|4.6|19.63|2.8162|327.2718|55466.6667|||||19.69|19.44
russ2000_0059|EPR|199806|17.2|136|||||||||||||1.0626|0.5048|||||||||0.34||||||||||||13.862||||||||||||7.1||0.6|4.7|18.25|2.6742|311.61|37503.3333|||||18.38|14.88
russ2000_0059|EPR|199809|6.8|149.5|||||||||||||0.9547|0.5631|||||||||0.35||||||||||||13.862||||||||||||7.4||0.5|4.9|18.5|2.7766|319.3638|46366.6667|||||16.63|18.44
russ2000_0059|EPR|199812|2.3|215.8||||||||||||12.3188|0.8295|0.8286|9.6618||||||||0.36||||||||||||13.862||19.2|||||||||||||5|17|2.6118|362.9547|30470|||||16.5|17.13
russ2000_0059|EPR|199903|4.3|224.6||||||||||||12.1377|0.9552|0.861|9.5866||||||||0.39||||||||||||13.862||20||||||||||8.3||0.6|5.4|17.25|2.7171|435.0568|33103.3333|||||18.38|18.81
russ2000_0059|EPR|199906|4|225.1||||||||||||12.5417|1.0159|0.7949|9.2394||||||||0.39||||||||||||15.086|-21.086|20.817||||||||||8.575||0.611|5.517|17.63|2.8436|455.4505|71730|||||17.25|15.31
russ2000_0059|EPR|199909|4.3|227.4||||||||||||10.0671|0.8357|0.8049|10.7966||||||||0.41||||||||||||15.091|-0.014|22.117||||||||||9.2||0.5|6.2|14.63|2.4259|438.6563|29836.6667|||||14.06|13.13
russ2000_0059|EPR|199912|22.265|249.904|||||||||||5.4371|8.3871|0.7517|0.8962|12.4718||||||||0.4043||||||||||||14.936|2.2|23.217|35.375|||||||||9.3||0.5|6.1|13.19|2.2584|412.7612|68446.6667|||||14|13.88
russ2000_0059|EPR|200003|7.384|269.961|||||||||||5.5154|8.035|0.7717|0.9716|13.3017||||||||0.42||||||||||||15.0365|-0.092|24.066|36.514|||||||||9.439||0.494|6.249|13.19|2.3334|406.1228|111970|||||13.63|13.63
russ2000_0059|EPR|200006|17.789|264.852|||||||||||5.959|8.6192|0.8016|0.9626|11.3333||||||||0.43||||||||||||14.8095|3.098|24.995|37.499|||||||||9.56||0.495|6.446|13.81|2.5169|476.7655|50366.6667|||||12.31|10.88
russ2000_0059|EPR|200009|7.619|256.169|||||||||||4.4649|6.8378|0.631|0.9335|15.3709||||||||0.4||||||||||||14.7228|1.307|24.651|37.119|||||||||8.82||0.393|5.856|10.63|2.02|399.7396|122956.6667|||||11.06|11.56
russ2000_0059|EPR|200012|5.948|252.915|||||||||||4.932|6.8791|0.6513|0.9383|14.4279||||||||0.38||||||||||||14.7237|0.084|24.173|36.483|||||||||8.664||0.468|5.622|11|2.1695|413.859|63230|||||13.76|13.85
russ2000_0059|EPR|200103|5.781|258.985|||||||||||5.9432|9.0798|0.805|0.9617|11.7412||||||||0.39||||||||||||14.7237||23.732|35.989|||||||||8.945||0.563|5.808|14.24|2.8979|459.3013|74290|||||15.8|16.26
russ2000_0059|EPR|200106|4.43|273.443|||||||||||7.3654|11.2313|1.0147|1.0254|9.4957||||||||0.38||||||||||||14.729|-0.079|22.855|35.582|||||||||9.153||1.01|5.569|18.25|3.8058|518.5878|51770|||||17.4|17.05
russ2000_0059|EPR|200109|10.066|277.341|||||||||||6.9663|10.9161|0.9526|1.0423|10.2712||||||||0.41||||||||||||14.7989|-0.04|23.053|35.883|||||||||9.121||0.493|6.054|16.9|3.6215|516.3936|53810|||||16.7|17.8
russ2000_0059|EPR|200112|24.59|325.223|||||||||||7.9902|12.2308|1.1075|1.2194|9.5491||||||||0.4151||||||||||||14.7982|0.001|23.58|36.535|||||||||9.316||0.44|6.149|19.35|4.2452|538.3983|46073.3333|||||20.35|20.55
russ2000_0059|EPR|200203|13.877|323.851|||||||||||8.9233|14.1059|1.4543|1.0454|8.2569||||||||0.42||||||||||||17.1057|-42.812|24.649|38.028|||||||||10.438||0.522|6.877|22.36|5.0126|662.9952|53996.6667|||||23.15|22.7
russ2000_0059|EPR|200206|16.007|322.403|||||||||||9.5316|15.107|1.3595|0.8816|7.5975||||||||0.39||||||||||||17.1057|-0.116|26.306|40.366|||||||||11.491||0.567|7.226|24.65|5.6383|731.1838|78120|||||23.1|22.75
russ2000_0059|EPR|200209|19.22|344.165|||||||||||8.8352|13.455|1.0767|0.942|8.3221||||||||0.41||||||||||||17.1783|-55.576|28.665|44.305|||||||||13.06||0.589|8.413|22.1|5.1652|693.4573|70056.6667|||||22.51|23.36
russ2000_0059|EPR|200212|10.091|361.834|||||||||||9.3815|14.5559|1.195|0.9814|7.6531||||||||0.42||||||||||||17.1836|55.321|31.16|48.758|||||||||13.769||0.614|8.644|23.52|5.6058|750.0914|38243.3333|||||23.5|24.8
russ2000_0059|EPR|200303|82.767|441.376|||||||||||9.722|16.3476|1.2997|1.2191|7.1698||||||||0.42||||||||||||17.2433|-0.123|32.941|52.222|||||||||13.902||0.856|8.658|26.5|6.4339|807.4696|63000|||||26.95|27
russ2000_0059|EPR|200306|21.982|439.722|||||||||||9.8057|17.1131|1.3761|1.2119|6.9892||||||||0.43||||||||||||17.2949|-0.923|34.582|55.295|||||||||14.564||1.15|8.867|28.75|7.1064|842.8273|64303.3333|||||30.8|31.25
russ2000_0059|EPR|200309|107.314|451.933|||||||||||9.5627|18.5417|1.3934|1.0378|6.3107||||||||0.46||||||||||||19.6526|-72.174|35.8|57.707|||||||||15.472||0.929|9.631|30|7.5361|954.7744|105663.3333|||||32.18|34.57
russ2000_0059|EPR|200312|30.527|521.509|||||||||||11.3159|20.3699|1.6885|1.1982|5.5183||||||||0.46||||||||||||19.6575|-0.161|37.594|60.99|||||||||17.052||0.924|10.438|34.71|8.8428|1067.5026|60490|||||35.4|37.95
russ2000_0059|EPR|200403|31.784|694.264|||||||||||12.6077|21.8927|1.8789|1.4926|5.172||||||||0.49||||||||||||20.4956|-27.298|40.266|66.009|||||||||18.921||1.12|11.33|40.91|10.5717|1257.9912|67700|||||33.46|36
russ2000_0059|EPR|200406|23.688|587.253|||||||||||11.0525|18.9728|1.9354|0.9992|5.8995||||||||0.46||||||||||||24.0619|-116.871|43.115|73.05|||||||||21.605||1.486|11.716|35.74|9.3814|1506.9656|212463.3333|||||35.36|37.35
russ2000_0059|EPR|200409|10.252|612.916|||||||||||10.8363|20.4278|1.6391|1.012|5.5628||||||||0.57||||||||||||24.9291|-0.286|48.838|83.447|||||||||25.869||1.078|15.354|37.8|10.0724|1497.9055|58550|||||39.9|42.91
russ2000_0059|EPR|200412|11.255|620.059|||||||||||12.0522|22.4293|1.9461|1.0095|4.9257||||||||0.56||||||||||||25.0611|25.952|53.714|91.328|||||||||24.933|||15.314|44.55|12.0233|1713.1137|101300|||||42.11|41
russ2000_0059|EPR|200503|8.026|611.176|||||||||||10.5641|19.5385|1.7409|0.8805|5.5364||||||||0.52||||||||||||25.0512|0.54|58.197|101.002|||||||||28.595||1.733|15.813|41.43|11.352|1605.6597|125160|||||43.2|44.5
russ2000_0059|EPR|200506|7.214|675.195|||||||||||11.2823|21.6493|1.7855|0.9773|5.1992||||||||0.57||||||||||||25.2228|-0.243|63.803|110.12|||||||||30.723||2.304|17.322|46|12.7803|1748.8933|88340|||||45.55|45.56
russ2000_0059|EPR|200509|8.364|692.369|||||||||||10.0668|20.2072|1.7256|0.9974|5.2942||||||||0.58||||||||||||25.8807|-0.226|66.263|115.255|||||||||31.004||1.538|17.814|44.63|12.5783|1804.1759|89693.3333|||||40.1|42.78
russ2000_0059|EPR|200512|6.546|742.509|||||||||||9.03|18.5202|1.5894|1.0723|5.9019||||||||0.59||||||||||||26.3658|0.791|69.061|122.837|||||||||32.515||1.674|18.112|40.75|11.6613|1730.6359|93306.6667|||||43.46|41.35
russ2000_0059|EPR|200603|5.788|751.391|||||||||||9.0125|19.0221|1.7136|1.0164|5.8153||||||||0.62||||||||||||26.4485|-45.47|72.289|129.742|||||||||35.5||2.481|19.041|41.98|12.207|1846.8007|193106.6667|||||40.87|41.05
russ2000_0059|EPR|200606|7.477|763.602|||||||||||8.011|17.5763|1.5085|1.0191|6.1777||||||||0.68||||||||||||26.4578|-0.214|76.105|138.872|||||||||39.853||5.295|21.138|43.05|12.7291|1817.6378|158283.3333|||||42.57|49.86
russ2000_0059|EPR|200609|7.675|796.783|||||||||||9.2668|19.9676|1.8209|1.0657|5.3224||||||||0.66||||||||||||26.4742|-0.221|79.007|144.335|||||||||36.467||2.253|20.716|49.32|14.7873|2035.9789|136853.3333|||||55|60.7
russ2000_0059|EPR|200612|9.414|714.123|||||||||||10.8554|23.051|2.1942|0.792|4.5721||||||||0.68||||||||||||26.4779|-0.278|82.29|148.685|||||||||36.865||2.485|21.395|58.44|17.729|2320.0096|157200|||||64.86|65.5
russ2000_0059|EPR|200703|6.755|768.287|||||||||||10.5341|23.3258|1.8267|0.8623|4.4657||||||||0.67||||||||||||26.6519|2.086|86.159|152.841|||||||||39.656||3.232|22.91|60.25|18.5127|2299.8131|268210|||||60.42|59.05
russ2000_0059|EPR|200706|8.937|1022.62|||||||||||9.6555|19.4238|1.7229|1.0631|5.4019||||||||0.78||||||||||||26.6674|57.523|93.296|155.609|||||||||42.621||2.828|28.275|53.78|16.7686|2124.7128|234736.6667|||||44.55|47.84
russ2000_0059|EPR|200709|10.758|1114.126|||||||||||8.8547|19.0753|1.4836|1.1409|5.4397||||||||0.77||||||||||||28.0841|-1.09|98.93|164.266|||||||||45.124||3.023|26.35|50.8|16.0761|2410.102|233796.6667|||||54.87|53.29
russ2000_0059|EPR|200712|15.17|1145.533|||||||||||7.8473|16.9724|1.4488|1.0728|6.0291||||||||0.77||||||||||||28.0691|-131.522|104.664|175.308|||||||||47.907||3.887|27.129|47|15.1068|2450.8644|258236.6667|||||49.42|46.87
russ2000_0059|EPR|200803|10.571|1162.38|||||||||||7.5965|17.7826|1.3654|1.1048|5.7175||||||||0.76||||||||||||28.21|0.706|108.876|184.043|||||||||48.391||4.413|27.122|49.33|16.1118|2576.867|535843.3333|||||53.36|55.05
russ2000_0059|EPR|200806|12.201|1247.447|||||||||||8.1564|17.1299|1.6657|0.9866|5.9136||||||||0.78||||||||||||30.6374|-111.264|112.012|193.462|||||||||52.04||3.938|31.411|49.44|16.409|2729.3295|324850|||||53.64|54.27
russ2000_0059|EPR|200809|11.125|1286.884|||||||||||7.9387|17.0844|1.2936|0.9295|6.0813||||||||0.89||||||||||||32.8728|-112.744|121.72|205.838|||||||||57.5||3.718|36.058|54.72|18.4549|2815.4902|403573.3333|||||37.45|24.53
russ2000_0059|EPR|200812|50.082|1341.274|||||||||||4.3364|9.0969|0.7502|0.9882|11.2676||||||||0.82||||||||||||34.7287|-0.135|129.977|213.913|||||||||55.982||4.844|35.386|29.8|10.3435|2180.2002|949113.3333|||||22.65|14.91
russ2000_0059|EPR|200903|13.504|1265.402|||||||||||2.4036|5.4646|0.4829|0.908|19.244||||||||0.52||||||||||||34.9498|-43.152|128.184|214.789|||||||||49.267||4.125|25.329|15.76|5.6744|1834.0331|1230743.3333|||||23.11|20.32
russ2000_0059|EPR|200906|16.202|1295.598|||||||||||3.0655|6.7674|0.5383|0.9187|15.4785||||||||0.58||||||||||||34.9475|-0.054|124.477|210.729|||||||||47.98||4.276|27.704|20.6|7.6554|1917.4339|732510|||||27.31|31.36
russ2000_0059|EPR|200909|11.196|1256.324|||||||||||5.5196|12.5231|0.9221|0.91|8.1722||||||||-1.89||||||||||||36.5146|-49.904|29.128|201.002|||||||||47.773||3.551|-59.291|34.14|12.935|2415.7254|498590|||||34.02|31.59
russ2000_0059|EPR|200912|23.138|1212.775|||||||||||6.0341|1220.3333|0.9961|0.775|7.8481||||||||0.22||||||||||||42.8724|-190.654|8.006|194.911|||||||||49.891||3.217|14.264|35.27|13.6047|2467.2501|451300|||||34.91|38.22
russ2000_0059|EPR|201003|21.029|1397.512|||||||||||7.7758||1.256|0.8897|6.3214||||||||0.52||||||||||||42.8843|2.141|12.752|199.715|||||||||54.071||5.381|30.075|41.13|16.1101|3045.7143|326043.3333|||||43.72|40.94
russ2000_0059|EPR|201006|20.144|1292.737|||||||||||7.7733||1.1031|0.7602|6.4757||||||||0.18||||||||||||46.4959|-141.014|0.636|205.71|||||||||53.975||4.706|15.588|38.07|15.1602|3003.7278|459340|||||41.74|43.09
russ2000_0059|EPR|201009|14.86|1297.801|||||||||||8.716|28.7867|1.3308|0.7531|5.9811||||||||0.58||||||||||||46.5353|-0.04|94.936|213.188|||||||||55.251||4.087|35.009|43.18|17.454|3237.8242|380545.1667|||||46.23|46.3
russ2000_0059|EPR|201012|11.776|1292.162|||||||||||9.5072|31.0533|1.3612|0.743|5.6216||||||||0.57||||||||||||46.543|-0.039|114.874|283.51|||||||||120.213||4.054|34.202|46.25|18.9589|3367.8296|256754.9667|||||46.03|47.67
russ2000_0059|EPR|201103|15.164|1138.428|||||||||||7.3132|24.7622|1.3282|0.6601|5.7322||||||||0.73||||||||||||46.6408|3.004|126.53|284.233|||||||||54.794||6.741|41.731|46.82|19.4875|3356.3085|258082.2|||||47.61|48.58
russ2000_0059|EPR|201106|15.74|1148.371|||||||||||7.6456|22.2621|1.3441|0.6748|5.6383||||||||-0.16||||||||||||46.6567|-0.079|110.944|287.388|||||||||57.13||5.181|0.002|46.7|19.736|3255.8049|269010.7|||||46.49|42.13
russ2000_0059|EPR|201109|14.302|1229.176|||||||||||6.555|23.8256|1.2311|0.7754|7.0803||||||||0.55||||||||||||46.7246|-0.05|111.487|290.2|||||||||58.063||4.7|35.552|38.98|16.7658|2872.8405|304133.0333|||||44.8|44.7
russ2000_0059|EPR|201112|14.625|1235.892|||||||||||7.1278|26.6272|1.4318|0.7852|6.1853||||||||0.68||||||||||||46.7267|-0.058|115.227|293.218|||||||||123.231||3.552|37.942|43.71|19.0973|3230.1242|291749.7|||||44.47|45.5
russ2000_0059|EPR|201203|11.474|1312.95|||||||||||7.5153|25.8056|1.4747|0.8448|6.1343||||||||0.33||||||||||||46.822|3.153|94.868|298.154|||||||||59.73||6.625|21.372|46.38|20.5926|3336.0682|311126.4|||||47.99|41.27
russ2000_0059|EPR|201206|12.739|1361.157|||||||||||6.7948|29.3429|1.3268|0.863|6.6651||||||||0.65||||||||||||46.8373|-0.077|131.665|318.906|||||||||77.882|72.195|5.821|36.799|41.11|18.5922|3243.7373|274683.2|||||45.16|45.59
russ2000_0059|EPR|201209|25.007|1448.518|||||||||||6.6688|21.6516|1.5225|0.9131|6.6203||||||||0.6||||||||||||46.841|-0.023|130.264|342.182|||||||||81.339|75.4|5.486|34.151|44.43|20.4322|3345.3856|246248.2|||||44.45|45.35
russ2000_0059|EPR|201212|10.664|1486.832|||||||||||6.3143|20.4823|1.4787|0.9379|6.3291||||||||0.4||||||||||||46.8874|-0.052|121.556|301.001|||||||||82.05|75.134|5.396|29.234|46.11|21.554|3497.8909|253471.7333|||||46.86|48.79
russ2000_0059|EPR|201303|||||||||||||8.1139|26.0354|1.6546||5.8445||||||||0.75||||||||||||47.0391|3.161|141.39|324.198|||||||||82.927|75.892|6.652|41.206|52.05|24.7087|3807.0692|302744.3333|||||56.54|52.42
russ2000_0059|EPR|201306|20.03|1561.648|||||||||||7.3675|20.5542|1.5901|1.0141|7.3797||||||||0.56||||||||||||47.1648|-5.054|137.067|329.164|||||||||82.848|76.858|6.051|32.476|50.27|24.2218|3632.1369|430375.1|||||50.38|48.98
russ2000_0059|EPR|201309|24.141|1641.812|||||||||||7.1577|21.8225|1.6351|1.0354|7.3979||||||||0.79||||||||||||47.9902|-38.52|146.418|334.225|||||||||86.4|79.821|6.764|43.502|48.74|23.8553|3754.5391|307159.1|||||51.37|50.29
russ2000_0059|EPR|201312|7.958|1584.262|||||||||||7.1475|19.996|1.7296|0.8742|7.2724||||||||1.12||||||||||||51.6552|-177.126|180.227|341.381|||||||||89.206|82.794|6.145|63.043|49.16|24.4383|4112.2294|243720.8|||||51.08|53.26
russ2000_0059|EPR|201403|20.406|1578.599|||||||||||7.4272|16.4441|1.6682|0.8423|6.851||||||||0.71||||||||||||53.4475|-76.687|182.554|348.137|||||||||89.683|83.234|7.462|43.533|53.39|26.9811|4362.1204|341143.1333|||||53.61|53.92
russ2000_0059|EPR|201406|13.589|1780.882|||||||||||7.8323|17.3585|1.6763|0.9476|5.8779||||||||0.65||||||||||||53.4709|-0.09|190.838|356.889|||||||||91.6|86.061|7.079|40.76|55.87|28.6821|4434.4379|311450.9|||||53.9|56.91
russ2000_0059|EPR|201409|8.386|1751.513|||||||||||7.3382|15.9878|1.5961|0.8412|6.6198||||||||0.68||||||||||||57.1495|-184.339|190.041|368.882|||||||||98.393|92.445|6.719|42.705|50.68|26.4311|4509.6777|448458.9|||||56.1|55.99
russ2000_0059|EPR|201412|3.336|1759.786|||||||||||8.2193|18.5633|1.7395|0.8461|5.8091||||||||0.81||||||||||||57.1259|-0.15|179.634|384.043|||||||||104.367|97.406|6.306|52.636|57.63|30.5127|4956.657|359827.8667|||||65.06|61.01
russ2000_0059|EPR|201503|102.206|1993.799|||||||||||8.4218|21.6772|1.8351|0.9687|5.7846||||||||0.64||||||||||||57.178|8.099|178.922|393.246|||||||||98.886|92.529|7.682|42.821|60.03|32.2523|5180.1293|320042.8|||||57.67|57.67
russ2000_0059|EPR|201506|6.146|2089.249|||||||||||8.149|19.7914|1.6482|1.0232|6.1893||||||||0.75||||||||||||57.2168|-0.116|186.928|401.756|||||||||100.11|94.34|7.756|48.766|54.78|29.8982|4988.4873|310930.3333|||||57.12|50.89
russ2000_0059|EPR|201509|14.614|2212.034|||||||||||7.2086|18.1424|1.5881|1.0245|6.9737||||||||0.76||||||||||||59.1579|-99.521|194.418|410.98|||||||||107.617|102.121|7.482|50.195|51.57|28.6275|4905.2714|318388.9333|||||56.81|56.04
russ2000_0059|EPR|201512|4.283|2143.402|||||||||||8.0129|19.8986|1.7699|0.9557|6.2641||||||||0.78||||||||||||60.824|-90.398|194.532|417.388|||||||||110.775|104.965|8.101|52.75|58.45|32.969|5469.399|345567.3|||||59.95|62.23
russ2000_0059|EPR|201603|10.98|2156.502|||||||||||9.2975|21.9932|1.9683|0.9127|5.5351||||||||0.77||||||||||||63.3413|-120.991|205.891|436.06|||||||||117.558|112.077|9.218|54.18|66.62|38.167|6191.8594|430178.1667|||||65.88|71.28
russ2000_0059|EPR|201606|8.462|2265.505|||||||||||10.2603|25.4085|2.2612|0.9561|4.958||||||||0.77||||||||||||63.6252|-17.08|212.26|451.857|||||||||115.907|110.327|9|55.135|80.68|46.8555|6754.0555|635717.5667|||||84.02|78.32
russ2000_0059|EPR|201609|7.311|2431.543|||||||||||10.7957|24.8182|2.2162|1.027|4.732||||||||0.81||||||||||||63.628|-0.17|219.591|467.374|||||||||123.134|117.508|9.091|57.526|78.74|46.281|7159.0573|357471.1|||||72.72|69.54
russ2000_0059|EPR|201612|19.335|2679.121|||||||||||9.5935|22.607|2.0571|1.1371|5.3365||||||||0.82||||||||||||63.6471|-0.176|224.982|484.203|||||||||127.604|121.689|10.234|58.141|71.77|42.7571|6800.2595|357306.4667|||||73.97|76.96
russ2000_0059|EPR|201703|14.446|2807.373|||||||||||9.5652|22.8675|2.1402|1.1683|5.3173||||||||0.75||||||||||||64.7714|-61.412|224.718|495.065|||||||||128.42|122.07|11.057|53.916|73.63|44.4704|7175.3582|379930.9333|||||72.71|70.91
russ2000_0059|EPR|201706|70.872|3037.54|||||||||||9.6039|23.5905|2.4437|0.9626|5.2879||||||||1.02||||||||||||73.6608|-0.211|250.118|525.636|||||||||146.478|140.406|10.66|80.535|71.87|44.0128|8088.902|485023.8333|||||72.38|69.66
russ2000_0059|EPR|201709|11.412|3244.702|||||||||||8.7943|20.9324|1.807|1.0345|5.7282||||||||0.77||||||||||||73.6649|-0.2|255.546|553.377|||||||||150.875|144.535|12.07|62.954|69.74|43.3343|7865.9975|512739.7|||||69.18|67.82
russ2000_0059|EPR|201712|41.917|3264.168|||||||||||7.9159|19.3065|1.6546|1.0347|6.3666||||||||0.74||||||||||||74.1251|-30.517|262.968|515.225|||||||||89.452|76.887|9.596|65.563|65.46|41.2977|7674.4402|424204.7667|||||59.06|57.63
russ2000_0059|EPR|201803|24.514|3363.272|||||||||||7.7114|17.1707|1.4299|1.089|7.422||||||||0.32||||||||||||74.3189|6.813|238.59|541.143|||||||||154.338|146.774|12.324|29.538|55.4|35.6164|7132.4603|678427.5|||||55.02|61.39
russ2000_0059|EPR|201806|3.017|3218.256|||||||||||9.0027|22.9825|1.693|1.034|6.3276||||||||1.15||||||||||||74.3479|-0.187|249.636|596.886|||||||||202.221|194.887|12.976|91.581|64.79|42.4079|8016.6898|544579.1|||||66.49|70.18
russ2000_0059|EPR|201809|74.153|3216.875|||||||||||8.325|23.1846|1.78|1.0199|6.3468||||||||1.15||||||||||||74.337|-0.205|278.515|622.055|||||||||176.044|169.076|11.424|91.833|68.41|45.5009|7971.431|444057.8|||||68.74|70.83
russ2000_0059|EPR|201812|5.872|3266.367|||||||||||8.0041|19.3363|1.6671|1.0422|6.4083||||||||0.65||||||||||||74.3479|-0.221|266.983|637.845|||||||||105.242|97.454|12.165|54.031|64.03|43.273|7869.0636|603863.1667|||||73.06|73.48
russ2000_0059|EPR|201903|11.116|3518.452|||||||||||8.9623|22.948|1.9621|1.0456|5.6762||||||||0.79||||||||||||75.4833|-64.824|302.794|633.69|||||||||150.183|134.632|11.71|65.349|76.9|52.7636|8740.786|420677.8|||||78.86|78.1
russ2000_0059|EPR|201906|6.927|3701.757|||||||||||9.1339|19.877|1.9496|1.0564|5.6549||||||||0.79||||||||||||77.556|-157.084|277.807|587.483|||||||||156.014|141.417|12.23|66.594|74.59|51.9333|8971.2918|516569.7333|||||74.43|78.25
russ2000_0059|EPR|201909|115.839|3592.491|||||||||||9.765|22.7811|1.9614|1.02|5.819||||||||0.36||||||||||||78.2395|-53.67|219.977|569.331|||||||||157.892|143.398|11.6|34.003|76.86|54.3075|9166.1986|417496.1667|||||77.79|70.92
russ2000_0059|EPR|201912|528.763|3571.706|||||||||||9.3531|26.9691|1.8024|1.0323|6.3798||||||||0.39||||||||||||78.4629|-20.287|202.243|626.049|||||||||161.96|145.863|10.831|36.297|70.64|50.6846|8501.5455|594078.9667|||||71.37|59.24
russ2000_0059|EPR|202003|1225.122|4318.859|||||||||||1.707|7.8069|0.4756|1.3125|32.3276||||||||0.4||||||||||||78.5876|6.417|174.012|619.305|||||||||143.439|130.346|10.988|37.118|24.22|17.8518|3992.6219|2357504.0333|||||29.42|31.57
russ2000_0059|EPR|202006|1006.981|4266.721|||||||||||4.2137|17.2423|0.8826|1.4085|13.4455||||||||-0.9||||||||||||74.6128|105.633|44.453|569.235|||||||||105.944|90.615|10.432|-62.965|33.13|24.7547|5085.9883|1730939.4|||||28.63|32.31
russ2000_0059|EPR|202009|985.372|4257.141|||||||||||4.4562|128.92|0.8789|1.4546|16.4182||||||||-1.23||||||||||||74.6134|-0.125|-75.454|475.038|||||||||63.695|49.936|10.034|-85.904|27.5|20.548|5066.959|994680.9667|||||23.84|36.02
russ2000_0059|EPR|202012|1025.577|4073.6|||||||||||5.1627||0.8971|1.4044|14.1714||||||||-0.35||||||||||||74.6028|0.484|-131.728|405.522|||||||||92.444|76.038|11.142|-19.977|32.5|24.284|5246.8713|1117341.5|||||39.64|45.18
russ2000_0059|EPR|202103|538.077|3573.369|||||||||||9.3686||1.3288|1.2036|9.6909||||||||-0.04||||||||||||74.7674|2.636|-165.466|373.17|||||||||111.087|95.774|11.336|3.38|46.59|34.812|6164.3526|839541.3333|||||47.71|49.15
russ2000_0059|EPR|202106|509.836|3488.917|||||||||||10.6576||1.4868|1.1614|0.4969||||||||0.17||||||||||||74.803|-0.09|-83.949|391.555|||||||||124.329|109.651|11.376|18.552|52.68|39.3625|6550.3857|646272.0667|||||50.3|50.75
russ2000_0059|EPR|202109|144.433|3089.676|||||||||||9.5534|379.8462|1.3945|1.02|0.995||||||||0.35||||||||||||74.8058|-0.091|34.072|459.416|||||||||131.556|117.741|11.154|32.117|49.38|37.4458|6271.588|505996.9667|||||50.21|46.12
russ2000_0059|EPR|202112|288.822|3183.111|||||||||||7.5093|365.4615|1.3501|1.0712|2.6085||||||||0.51||||||||||||74.8083|-0.152|98.606|512.864|||||||||145.892|132.959|10.496|44.557|47.49|36.571|6092.2864|595373.4333|||||43.97|49.8
russ2000_0059|EPR|202203|323.761|3216.956|||||||||||7.9987|53.0303|1.5034|1.0787|3.5468||||||||0.48||||||||||||74.9681|4.09|137.418|549.944|||||||||148.167|134.228|13.224|42.192|54.71|42.8067|6451.5268|664542.0333|||||52.52|51.24
russ2000_0059|EPR|202206|168.266|3214.865|||||||||||6.1881|31.6887|1.3792|1.0886|5.7907||||||||0.46||||||||||||75.0123|-0.199|159.775|576.1|||||||||150.485|136.893|12.691|40.909|46.93|37.3251|6069.5354|509123.5|||||53.81|43.49
russ2000_0059|EPR|202209|160.838|3236.612|||||||||||4.8728|23.2333|1.2167|1.0988|6.4357||||||||0.6||||||||||||75.0187|-0.217|178.457|594.594|||||||||150.05|135.343|12.582|50.799|35.86|29.06|5776.0768|831753.4333|||||38.6|41.61
russ2000_0059|EPR|202212|107.934|3222.982|||||||||||4.9553|18.6683|1.1233|1.1082|6.9287||||||||0.48||||||||||||75.0253|-0.175|176.229|610.649|||||||||161.947|148.2|13.082|42.329|37.72|31.2279|5518.9545|517184.1333|||||42.48|40.84
russ2000_0059|EPR|202303|96.438|3225.453|||||||||||4.5738|18.198|1.0913|1.1108|7.4237||||||||0.69||||||||||||75.2767|3.424|191.694|624.545|||||||||162.063|147.908|13.965|57.657|38.1|32.2|5469.423|549120.9667|||||41.96|41.71
russ2000_0059|EPR|202306|99.711|3220.693|||||||||||5.3423|20.3991|1.353|1.133|5.413||||||||0.1||||||||||||75.3226|-0.073|164.385|636.843|||||||||162.783|148.811|15.248|13.6|46.8|40.3309|6139.8138|472875.9|||||44.64|44.78
russ2000_0059|EPR|202309|172.953|3245.58|||||||||||4.9093|22.7754|1.2922|1.1377|5.6275||||||||0.66||||||||||||75.3277|-0.138|169.846|661.755|||||||||174.962|160.37|13.464|56.26|41.54|36.4864|5921.5102|528202.5333|||||42.7|44.62
russ2000_0059|EPR|202312|78.079|3246.73|||||||||||5.454|25.1917|1.4806|1.1475|4.7464||||||||0.52||||||||||||75.3325|-0.132|173.046|659.721|||||||||159.913|145.154|13.765|45.529|48.45|43.3527|6304.2074|584806.8333|||||44.27|41.08
russ2000_0059|EPR|202403|59.476|3245.719|||||||||||4.8385|21.3655|1.2978|1.1509|6.1626||||||||0.75||||||||||||75.67|11.19|178.098|652.853|||||||||155.195|140.275|13.908|62.709|42.45|38.7346|5923.0259|751830.8|||||40.59|41.04
russ2000_0059|EPR|202406|33.731|3220.571|||||||||||4.7593|20.3645|1.2778|1.1626|6.899||||||||0.51||||||||||||75.7193|-0.217|209.6|648.747|||||||||158.677|144.25|12.02|45.102|41.98|39.1137|5886.6873|570047.4667|||||45|47.47
russ2000_0059|EPR|202409|35.328|3285.459|||||||||||5.6771|19.877|1.5146|1.1869|6.4027||||||||0.53||||||||||||75.7291|-0.187|199.99|636.873|||||||||163.088|148.477|11.935|46.65|49.04|46.531|6457.9339|536492.5|||||45.37|45.37
russ2000_0059|EPR|202412|22.062|3293.262|||||||||||5.1971|18.9567|1.3797|1.2312|7.6784||||||||-0.19||||||||||||75.7362|-0.227|146.066|640.997|||||||||164.037|148.849|12.233|-8.395|44.28|42.8087|6134.0724|512727.6667|||||46.1|53.07
russ2000_0059|EPR|202503|20.572|3211.537|||||||||||6.1297|32.4063|1.6977|1.2029|6.655||||||||0.78||||||||||||76.0664|9.601|149.16|649.199|||||||||163.397|148.226|14.024|65.803|52.61|51.751|6782.4935|831222.3|||||49.49|55.69
russ2000_0059|EPR|202506|||||||||||||6.8364|35.6626|1.9053||5.9389||||||||||||||||||||||||||||||||||||58.26|58.26|7193.3999|726513.6667|||||59.49|