russ2000_0153|EPAM|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0153|EPAM|1|EPAM Systems Inc (EPAM) Cash and Short Term Investments (Quarterly) (USD)|EPAM Systems Inc (EPAM) Total Liabilities (Quarterly) (USD)|||||||||||EPAM Systems Inc (EPAM) PS Ratio|EPAM Systems Inc (EPAM) PE Ratio|EPAM Systems Inc (EPAM) Price to Book Value|EPAM Systems Inc (EPAM) Debt to Equity Ratio|EPAM Systems Inc (EPAM) Dividend Yield||||||||EPAM Systems Inc (EPAM) EPS Diluted (Quarterly) (USD)||||||||||||EPAM Systems Inc (EPAM) Shares Outstanding|EPAM Systems Inc (EPAM) Stock Buybacks (Quarterly) (USD)|EPAM Systems Inc (EPAM) Net Income (TTM) (USD)|EPAM Systems Inc (EPAM) Revenue (TTM) (USD)|EPAM Systems Inc (EPAM) Research and Development Expense (Quarterly) (USD)||||||||EPAM Systems Inc (EPAM) Revenue (Quarterly) (USD)|EPAM Systems Inc (EPAM) Gross Profit (Quarterly) (USD)|EPAM Systems Inc (EPAM) SG&A Expense (Quarterly) (USD)|EPAM Systems Inc (EPAM) Net Income (Quarterly) (USD)|EPAM Systems Inc (EPAM) Price (USD)|EPAM Systems Inc (EPAM) Total Return Price (USD)|EPAM Systems Inc (EPAM) Enterprise Value (USD)|EPAM Systems Inc (EPAM) 30-Day Average Daily Volume||||||
russ2000_0153|EPAM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0153|EPAM|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0153|EPAM|5|91.298245614035|91.298245614035|||||||||||7.0215208034433|7.0114613180516|7.0114613180516|91.298245614035|1.4527909738717||||||||91.316666666667||||||||||||38.031496062992|240.72727272727|91.298245614035|91.298245614035|||||||||91.316666666667|91.316666666667|91.316666666667|91.316666666667|14.022922636103|14.022922636103|7.0200860832138|14.020231213873||||||
russ2000_0153|EPAM|6|57|57|||||||||||697|698|698|57|3368||||||||60||||||||||||127|22|57|57|||||||||60|60|60|60|349|349|697|346||||||
russ2000_0153|EPAM|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0153|EPAM|201003|||||||||||||||||||||||||0.1488||||||||||||||||||||||||42.007|15.821|10.594|3.188||||||||||
russ2000_0153|EPAM|201006|||||||||||||||||||||||||0.3466||||||||||||||||||||||||49.971|20.968|10.673|7.425||||||||||
russ2000_0153|EPAM|201009|||||||||||||||||||||||||-0.0816|||||||||||||0.452|||||||||||59.072|21.858|10.307|6.065||||||||||
russ2000_0153|EPAM|201012|54.004|104.609|||||||||||||||||||||||0.2844|||||||||||||0.538|28.308|221.824|||||||||70.774|30.649|16.061|11.63||||||||||
russ2000_0153|EPAM|201103|48.631|104.604|||||||||||||||||||||||0.18||||||||||||||34.862|252.619|||||||||72.802|27.297|13.793|9.742||||||||||
russ2000_0153|EPAM|201106|63.333|131.204||||||||||||||0.0717|||||||||-0.41||||||||||||||35.714|282.824|||||||||80.176|31.36|16.805|8.277||||||||||
russ2000_0153|EPAM|201109|67.399|127.079|||||||||||||||||||||||0.33||||||||||||||43.599|310.175|||||||||86.423|34.796|15.822|13.95||||||||||
russ2000_0153|EPAM|201112|88.796|140.554|||||||||||1.0714|43.104|6.1132||||||||||0.2278||||||||||||41.126||44.353|334.528|||||||||95.127|35.739|18.51|12.384|14.13|14.13|492.3144|||||||
russ2000_0153|EPAM|201203|112.736|48.603|||||||||||1.5165|61.0106|8.9193||||||||||0.27||||||||||||42.2606|-31.121|46.71|356.109|||||||||94.383|34.208|17.627|12.099|20|20|759.06|310847.5333|||||19.84|16.6
russ2000_0153|EPAM|201206|104.93|45.388|||||||||||1.3849|40.6882|3.1816||||||||||0.29||||||||||||42.7675|-1.193|51.754|379.733|||||||||103.8|39.997|20.711|13.321|17.88|17.88|606.3232|110789.6333|||||15.63|17.88
russ2000_0153|EPAM|201209|105.885|47.569|||||||||||1.7441|16.5323|3.2871||||||||||0.3||||||||||||43.3954|0.011|51.869|403.388|||||||||110.078|40.979|21.153|14.065|18.64|18.64|692.5395|261854.6333|||||17.81|20
russ2000_0153|EPAM|201212|119.118|64.534|||||||||||1.9716|17.7512|3.109||||||||||0.32||||||||||||44.4425|-0.061|54.484|433.799|||||||||125.538|48.254|26.377|14.999|19.82|19.82|718.4804|201641.9|||||20.26|21.05
russ2000_0153|EPAM|201303|104.368|53.287|||||||||||2.3503|19.7797|3.5637||||||||||0.27||||||||||||45.224||55.065|463.614|||||||||124.198|46.261|27.083|12.68|22.89|22.89|946.1855|155207.1|||||21.43|23.36
russ2000_0153|EPAM|201306|108.452|49.284|||||||||||2.7125|22.7966|4.0032||||||||||0.29||||||||||||45.9588||55.862|492.998|||||||||133.184|49.637|28.541|14.118|26.81|26.81|1110.4387|271908.7|||||29|30.36
russ2000_0153|EPAM|201309|122.979|53.852|||||||||||3.2548|29.5169|4.8071||||||||||0.34||||||||||||46.3752||58.234|523.07|||||||||140.15|51.611|27.893|16.437|33.51|33.51|1454.9683|535726.0333|||||37.99|35.2
russ2000_0153|EPAM|201312|170.395|56.776|||||||||||3.0435|28.5|4.3306||||||||||0.38||||||||||||46.6149||61.994|555.117|||||||||157.585|59.958|32.98|18.759|34.86|34.86|1458.3296|451164.7|||||39.74|44.62
russ2000_0153|EPAM|201403|180.95|62.357|||||||||||2.8431|25.7891|4.0658||||||||||0.35||||||||||||46.9408||66.678|591.303|||||||||160.384|57.93|32.359|17.364|34.19|34.19|1358.7466|742224.6|||||30.85|41.42
russ2000_0153|EPAM|201406|176.217|111.317|||||||||||3.6123|32.3309|5.1959||||||||||0.3||||||||||||47.5149||67.374|632.814|||||||||174.695|64.593|38.671|14.814|43.82|43.82|1878.0905|427961.7333|||||38.31|40.01
russ2000_0153|EPAM|201409|192.307|119.331|||||||||||3.1571|29.7883|4.6857||||||||||0.38||||||||||||47.6915||69.977|685.428|||||||||192.764|70.255|42.875|19.04|43.79|43.79|1896.1038|433477.7667|||||47.11|49.51
russ2000_0153|EPAM|201412|220.534|129.976|||||||||||3.4462|34.6383|5.1378||||||||||0.37||||||||||||48.3038||69.641|730.027|||||||||202.184|80.719|49.761|18.423|48.51|48.51|2097.5998|380491.1|||||46.53|52.85
russ2000_0153|EPAM|201503|222.363|121.703|||||||||||3.9961|44.2643|6.1176||||||||||0.29||||||||||||48.6923||66.991|769.688|||||||||200.045|74.158|46.938|14.714|61.29|61.29|2761.9881|388839.0667|||||66.91|67.48
russ2000_0153|EPAM|201506|205.717|92.433|||||||||||4.4497|50.5177|6.4969||||||||||0.37||||||||||||49.6236||71.408|812.774|||||||||217.781|83.525|55.976|19.231|74.08|74.08|3328.972|430497.3|||||74.71|69.22
russ2000_0153|EPAM|201509|244.443|130.86|||||||||||4.3597|49.4965|6.3825|0.0262|||||||||0.44||||||||||||49.8483||75.241|856.059|||||||||236.049|87.57|55.431|22.873|69.79|69.79|3266.7193|397695.0333|||||79.3|77.51
russ2000_0153|EPAM|201512|229.63|165.313|||||||||||4.8102|54.4966|6.988|0.0571|||||||||0.52||||||||||||50.1665||84.456|914.128|||||||||260.253|101.962|64.414|27.638|80.19|80.19|3773.7659|338676.7333|||||67.84|60.44
russ2000_0153|EPAM|201603|244.877|150.243|||||||||||4.1946|45.5309|6.0587|0.061|||||||||0.45||||||||||||50.5436||93.641|978.565|||||||||264.482|97.101|61.494|23.899|73.76|73.76|3520.6981|552426.0667|||||78.1|74.69
russ2000_0153|EPAM|201606|280.724|134.921|||||||||||3.5674|37.3876|5.1275|0.0565|||||||||0.46||||||||||||50.8666||98.84|1044.616|||||||||283.832|103.05|64.241|24.43|71.03|71.03|3167.2144|446333.5|||||68.37|67.39
russ2000_0153|EPAM|201609|330.627|159.087|||||||||||3.4109|36.0909|4.8446|0.0441|||||||||0.49||||||||||||51.0165||102.141|1106.86|||||||||298.293|107.496|67.491|26.174|67.49|67.49|3194.0516|312304.3333|||||66.08|66.3
russ2000_0153|EPAM|201612|362.025|144.399|||||||||||3.1034|33.6458|4.3952|0.0321|||||||||0.46||||||||||||51.0977||99.266|1160.132|||||||||313.525|115.299|72.637|24.763|62.63|62.63|2999.3541|405542.4667|||||64.36|73.63
russ2000_0153|EPAM|201703|398.822|151.885|||||||||||3.4306|40.1075|4.8865|0.03|||||||||0.44||||||||||||51.6638||99.008|1220.301|||||||||324.651|116.921|78.453|23.641|74.6|74.6|3481.4016|470229.6667|||||76.83|82.66
russ2000_0153|EPAM|201706|443.904|159.677|||||||||||3.6427|44.827|5.1479|0.0272|||||||||0.68||||||||||||52.4569||111.937|1285.446|||||||||348.977|128.845|80.419|37.359|82.3|82.3|3925.2677|322208.8|||||85.57|79.58
russ2000_0153|EPAM|201709|513.296|187.861|||||||||||3.589|41.2754|4.8794|0.0254|||||||||0.77||||||||||||52.7283||128.397|1364.676|||||||||377.523|138.154|81.19|42.634|85.44|85.44|4068.7198|292827.6333|||||90.69|105.82
russ2000_0153|EPAM|201712|582.585|275.309|||||||||||4.2891|45.8383|5.7748|0.0257|||||||||-0.58||||||||||||52.9837||72.76|1450.448|||||||||399.297|145.176|87.526|-30.874|108.03|108.03|5200.7183|298843.1|||||117.48|113.12
russ2000_0153|EPAM|201803|535.857|288.054|||||||||||4.2276|85.1374|6.0675|0.0237|||||||||1.15||||||||||||53.307||113.537|1549.945|||||||||424.148|146.514|89.641|64.418|111.53|111.53|5357.9769|364124.6|||||112.83|124.29
russ2000_0153|EPAM|201806|584.081|279.392|||||||||||4.3484|60.0446|6.1374|0.0225|||||||||0.89||||||||||||53.6853||126.433|1646.615|||||||||445.647|156.472|93.273|50.255|122.14|122.14|5966.3087|467633.1|||||134.48|144
russ2000_0153|EPAM|201809|685.108|308.047|||||||||||4.6737|61.6233|6.6415|0.0209|||||||||1.15||||||||||||53.9918||149.417|1737.278|||||||||468.186|167.105|93.226|65.618|137.42|137.42|6831.6614|435532.9|||||117.95|120.37
russ2000_0153|EPAM|201812|770.56|349.206|||||||||||3.7046|43.6935|5.1501|0.0198|||||||||1.05||||||||||||54.0802||240.256|1842.912|||||||||504.931|185.9|97.447|59.965|107.49|107.49|5499.152|332029.3|||||138.59|154.69
russ2000_0153|EPAM|201903|762.529|493.21|||||||||||5.2009|39.8892|7.2823|0.0187|||||||||1.06||||||||||||54.5645||236.592|1940.097|||||||||521.333|176.644|101.786|60.754|169.13|169.13|8449.1051|309034.6667|||||176.59|167.31
russ2000_0153|EPAM|201906|777.365|509.204|||||||||||5.0019|41.0819|6.9601|0.0176|||||||||1.02||||||||||||54.7793||245.114|2046.037|||||||||551.587|195.672|111.762|58.777|174.08|174.08|8576.6125|550321.2|||||192.87|191.33
russ2000_0153|EPAM|201909|853.241|548.046|||||||||||5.0799|42.472|7.0105|0.0168|||||||||1.16||||||||||||54.9491||246.498|2165.954|||||||||588.103|210.578|118.886|67.002|180.36|180.36|9218.3225|383936.8333|||||176.15|205.15
russ2000_0153|EPAM|201912|936.561|648.063|||||||||||5.3337|46.8344|7.3356|0.0157|||||||||1.29||||||||||||55.1877||261.057|2293.798|||||||||632.775|222.706|124.999|74.524|211.9|211.9|10797.1354|291627.0333|||||228.14|223.2
russ2000_0153|EPAM|202003|916.253|664.399|||||||||||4.4345|37.583|6.2645|0.0152|||||||||1.47||||||||||||55.5891||285.868|2423.824|||||||||651.359|227.557|125.108|85.565|175.22|175.22|9429.4653|457131.9333|||||205.78|223.93
russ2000_0153|EPAM|202006|1053.749|636.036|||||||||||5.841|49.8043|8.0251|0.0143|||||||||1.14||||||||||||55.826||293.715|2504.62|||||||||632.383|212.843|114.191|66.624|253.68|253.68|13040.0053|391878.8333|||||278.52|304.05
russ2000_0153|EPAM|202009|1221.154|695.191|||||||||||7.5457|64.3399|10.3722|0.0135|||||||||1.53||||||||||||55.9815||316.145|2568.76|||||||||652.243|228.855|116.53|89.432|325.56|325.56|17154.6675|300911.0667|||||326.78|315.46
russ2000_0153|EPAM|202012|1382.15|738.314|||||||||||7.9755|64.779|10.5869|0.0126|||||||||1.46||||||||||||56.108||327.16|2659.478|||||||||723.493|257.701|128.929|85.539|355.46|355.46|18497.9806|305449|||||351.41|394.48
russ2000_0153|EPAM|202103|1372.829|716.602|||||||||||8.4276|68.4839|10.8731|0.0121|||||||||1.86||||||||||||56.381||350.641|2788.894|||||||||780.775|261.447|136.389|109.046|383.51|383.51|20204.3955|288725.5667|||||458.84|479.27
russ2000_0153|EPAM|202106|1283.233|748.947|||||||||||10.9096|86.6795|14.1893|0.0113|||||||||1.94||||||||||||56.613||398.688|3037.877|||||||||881.366|297.638|151.91|114.671|519.16|519.16|27938.1392|337895.9667|||||545.15|632.81
russ2000_0153|EPAM|202109|1266.614|903.114|||||||||||11.003|83.7334|14.5513|0.0107|||||||||1.95||||||||||||56.708||424.912|3374.173|||||||||988.539|335.165|169.498|115.656|568.55|568.55|30939.0668|322959.8333|||||653.49|614.16
russ2000_0153|EPAM|202112|1446.625|1027.39|||||||||||12.1748|96.6713|16.901|0.0186|||||||||2.4||||||||||||56.849||481.652|3758.144|||||||||1107.464|380.197|190.939|142.279|623.03|623.03|38291.9712|989337.6667|||||505.95|462.54
russ2000_0153|EPAM|202203|1276.461|953.814|||||||||||4.8256|37.6748|7.035|0.0158|||||||||1.52||||||||||||57.133||462.325|4148.983|||||||||1171.614|390.778|237.277|89.719|307.05|307.05|16105.2228|2285145.4|||||264.98|308.87
russ2000_0153|EPAM|202206|1353.616|939.958|||||||||||4.4376|39.886|6.9759|0.0141|||||||||0.32||||||||||||57.353||366.258|4462.478|||||||||1194.861|348.538|232.527|18.604|300.3|300.3|16568.7812|713006.6667|||||323.42|424.71
russ2000_0153|EPAM|202209|1547.815|976.959|||||||||||4.747|57.8998|7.8405|0.0131|||||||||2.63||||||||||||57.502||406.656|4700.859|||||||||1226.92|400.124|198.021|156.054|358.4|358.4|19245.4352|350326|||||348.13|341.29
russ2000_0153|EPAM|202212|1741.68|1006.141|||||||||||4.0025|46.3057|6.6359|0.0092|||||||||2.61||||||||||||57.655||419.416|4824.698|||||||||1231.303|398.575|204.952|155.039|331.72|331.72|16785.8456|347443.4333|||||332.65|307.65
russ2000_0153|EPAM|202303|1809.795|940.903|||||||||||3.4706|39.9718|5.4444|0.009|||||||||1.73||||||||||||57.848|8.51|431.989|4864.025|||||||||1210.941|355.04|211.887|102.292|283|283|14629.0713|497278.8667|||||273.97|264.84
russ2000_0153|EPAM|202306|1848.295|830.357|||||||||||2.7908|31.4239|4.2394|0.0079|||||||||2.03||||||||||||57.955|41.437|533.418|4839.37|||||||||1170.206|361.491|194.377|120.033|219.15|219.15|11484.9279|857870.7|||||249.81|255.37
russ2000_0153|EPAM|202309|1933.408|862.254|||||||||||3.1466|28.5333|4.5619|0.0083|||||||||1.65||||||||||||57.693|78.486|474.568|4764.586|||||||||1152.136|357.871|194.829|97.204|256.8|256.8|13062.4714|409064.7333|||||214.54|255
russ2000_0153|EPAM|202312|2096.974|880.895|||||||||||3.7335|37.4701|5.2553|0.0075|||||||||1.66||||||||||||57.787|36.491|417.083|4690.54|||||||||1157.257|359.624|213.972|97.554|290.6|290.6|15434.2483|479077.7333|||||278.11|305.51
russ2000_0153|EPAM|202403|2045.346|898.892|||||||||||3.4813|39.0905|4.6179|0.0074|||||||||1.97||||||||||||57.933|120.593|431.034|4645.064|||||||||1165.465|331.131|198.453|116.243|276.37|276.37|13957.8921|544193.5333|||||245|189.37
russ2000_0153|EPAM|202406|1848.674|825.37|||||||||||2.3509|25.3228|3.0881|0.0075|||||||||1.7||||||||||||56.932|214.477|409.646|4621.455|||||||||1146.597|335.74|194.058|98.645|181.8|181.8|8712.6572|868599.3333|||||208.9|200.76
russ2000_0153|EPAM|202409|2058.71|902.568|||||||||||2.535|28.5759|3.3427|0.0071|||||||||2.37||||||||||||56.708|49.955|448.788|4636.846|||||||||1167.527|403.535|206.82|136.346|199.46|199.46|9533.7439|600757.4333|||||191.52|245.27
russ2000_0153|EPAM|202412|1287.957|1119.322|||||||||||3.0011|30.9701|3.8059|0.0069|||||||||1.8||||||||||||56.869|13.003|454.533|4727.94|||||||||1248.351|380.037|216.969|103.299|248.26|248.26|11493.5553|728069.9667|||||253.96|206.14
russ2000_0153|EPAM|202503|1173.639|1080.396|||||||||||2.0718|21.5472|2.6564|0.0069|||||||||1.28||||||||||||56.626|159.998|411.772|4864.167|||||||||1301.692|349.684|218.917|73.482|168.93|168.93|8379.7756|793415.0333|||||159.12|175.95
russ2000_0153|EPAM|202506|||||||||||||2.0445|24.1608|2.6867||||||||||||||||||||||||||||||||||||||163.06|163.06|8638.7559|908940.4333|||||182.41|