russ2000_0099|EEFT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0099|EEFT|1|Euronet Worldwide Inc (EEFT) Cash and Short Term Investments (Quarterly) (USD)|Euronet Worldwide Inc (EEFT) Total Liabilities (Quarterly) (USD)|||||||||||Euronet Worldwide Inc (EEFT) PS Ratio|Euronet Worldwide Inc (EEFT) PE Ratio|Euronet Worldwide Inc (EEFT) Price to Book Value|Euronet Worldwide Inc (EEFT) Debt to Equity Ratio|Euronet Worldwide Inc (EEFT) Dividend Yield||||||||Euronet Worldwide Inc (EEFT) EPS Diluted (Quarterly) (USD)||||||||||||Euronet Worldwide Inc (EEFT) Shares Outstanding|Euronet Worldwide Inc (EEFT) Stock Buybacks (Quarterly) (USD)|Euronet Worldwide Inc (EEFT) Net Income (TTM) (USD)|Euronet Worldwide Inc (EEFT) Revenue (TTM) (USD)|Euronet Worldwide Inc (EEFT) Research and Development Expense (Quarterly) (USD)||||||||Euronet Worldwide Inc (EEFT) Revenue (Quarterly) (USD)|Euronet Worldwide Inc (EEFT) Gross Profit (Quarterly) (USD)|Euronet Worldwide Inc (EEFT) SG&A Expense (Quarterly) (USD)|Euronet Worldwide Inc (EEFT) Net Income (Quarterly) (USD)|Euronet Worldwide Inc (EEFT) Price (USD)|Euronet Worldwide Inc (EEFT) Total Return Price (USD)|Euronet Worldwide Inc (EEFT) Enterprise Value (USD)|Euronet Worldwide Inc (EEFT) 30-Day Average Daily Volume||||||
russ2000_0099|EEFT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0099|EEFT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0099|EEFT|5|91.3125|91.3125|||||||||||14.011157601116|16.15243902439|15.335809806835|91.3125|1.4519932622122||||||||91.3125||||||||||||45.393805309735|94.694444444444|91.302752293578|91.302752293578|||||||||91.3125|91.3125|91.3125|91.3125|30.072674418605|30.072674418605|14.002713704206|30.122807017544||||||
russ2000_0099|EEFT|6|112|112|||||||||||717|492|673|112|7124||||||||112||||||||||||226|108|109|109|||||||||112|112|112|112|344|344|737|342||||||
russ2000_0099|EEFT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0099|EEFT|199703|46.3|9.2|||||||||||||3.4502|0.1208|||||||||-0.0503||||||||||||15.235|-51.4|||||||||||0.8|0.4|1.1|-0.8|12.75|12.75|154.7463|66633.3333|||||12.56|11
russ2000_0099|EEFT|199706|20.4|13.6|||||||||||||3.1796|0.181|||||||||-0.0905||||||||||||14.97|3.5|||||||||||1.1|0.3|1.9|-1.6|11.06|11.06|139.5113|36460|||||11.88|13.25
russ2000_0099|EEFT|199709|27.7|13.6|||||||||||||3.2933|0.203|||||||||-0.0905||||||||||||15.235||||||||||||1.6|0.7|2|-1.5|11.5|11.5|158.3025|23600|||||10|7.25
russ2000_0099|EEFT|199712|7.5|20.8|||||||||||23.9594||2.0046|0.2967|||||||||-0.3216||||||||||||15.1333|-4|-7.9|5.4|||||||||1.9|-4.3|-1.2|-4|7.75|7.75|89.745|32650|||||11|8.75
russ2000_0099|EEFT|199803|11.7|19.9|||||||||||21.2698||2.5101|0.3174|||||||||-0.2412||||||||||||15.133||-10.7|6.6|||||||||2||2.5|-3.6|7.63|7.63|118.3648|27646.6667|||||6.75|5.94
russ2000_0099|EEFT|199806|97.3|102|||||||||||10.7394||1.2337|2.1644|||||||||-0.2814||||||||||||15.213|-0.2|-13.3|8.1|||||||||2.6|0.7|4.3|-4.2|4.38|4.38|59.6488|38986.6667|||||4|2.56
russ2000_0099|EEFT|199809|60.8|109.2|||||||||||5.1154||1.0871|3.0058|||||||||-0.613||||||||||||15.25|0.2|-21.1|9.6|||||||||3.1|0.7|4.9|-9.3|3.13|3.13|43.139|49740|||||3|3.81
russ2000_0099|EEFT|199812|55.6|109.2|||||||||||4.0107||1.1995|3.9298|||||||||-0.7437||||||||||||15.2135||-28.3|11.8|||||||||4.1|0.1|6.1|-11.2|2.69|2.69|85.92|45290|||||2.88|2.75
russ2000_0099|EEFT|199903|35.8|103.3|||||||||||2.5494||1.4145|7.1532|||||||||-0.6633||||||||||||15.213||-34.3|18|||||||||8.2|2.4|7.8|-9.6|2.25|2.25|67.0364|40603.3333|||||2.13|2.03
russ2000_0099|EEFT|199906|24.3|95.6|||||||||||1.6587||2.4537|12.2388|||||||||-0.4522||||||||||||15.213||-37|26.1|||||||||10.7|5.1|9.8|-6.9|2.06|2.06|83.326|37490|||||2.94|3.13
russ2000_0099|EEFT|199909|21.2|104.1|||||||||||1.5126||5.6765|-23.7027|||||||||-0.6432||||||||||||15.514|-0.6|-37.7|34.8|||||||||11.8|5.8|8.9|-10|2.5|2.5|97.7102|36076.6667|||||2.78|3.5
russ2000_0099|EEFT|199912|15.8|106.3|||||||||||3.0385|||-8.7789|||||||||-0.2914||||||||||||15.542||-30.9|41.5|||||||||10.8|5.4|8.7|-4.4|7.56|7.56|175.098|50116.6667|||||6.5|7.5
russ2000_0099|EEFT|200003|7.394|104.227|||||||||||3.19|||-4.9416|||||||||-0.7236||||||||||||16.192|-4.3|-32.585|45.238|||||||||11.938|5.126|9.592|-11.285|10.63|10.63|203.5925|64846.6667|||||8|7.56
russ2000_0099|EEFT|200006|5.04|100.934|||||||||||2.6834|||-3.4729|||||||||-0.6432||||||||||||16.5796|-2.734|-36.185|47.456|||||||||12.918|6.431|10.02|-10.5|8.75|8.75|204.3818|28360|||||9|8.5
russ2000_0099|EEFT|200009|11.239|97.019|||||||||||2.7297|||-2.456|||||||||-0.9045||||||||||||17.7806|-6.785|-41.963|49.682|||||||||14.026|8.618|10.921|-15.778|6.94|6.94|224.6103|40670|||||7.5|5.5
russ2000_0099|EEFT|200012|7.151|105.691|||||||||||1.384|||-1.9797|||||||||-0.6738||||||||||||17.8149|-0.681|-49.566|50.028|||||||||11.146|5.691|8.832|-12.003|4.94|4.94|146.9542|34873.3333|||||6.75|6.75
russ2000_0099|EEFT|200103|4.732|99.347|||||||||||2.268|||-1.7223|||||||||-0.0603||||||||||||17.9932|-0.77|-39.275|52.248|||||||||14.158|7.632|8.833|-0.994|6.5|6.5|201.2561|69190|||||5.85|6.8
russ2000_0099|EEFT|200106|5.619|82.849|||||||||||2.4345|||-2.1844|||||||||0.3719||||||||||||19.6616|0.035|-21.128|55.269|||||||||15.939|9|8.504|7.647|8.96|8.96|203.5345|143200|||||11.4|13.25
russ2000_0099|EEFT|200109|5.304|75.467|||||||||||3.6775|||-2.6929|||||||||-0.1608||||||||||||21.1214|0.735|-10.761|56.136|||||||||14.893|8.031|6.95|-5.411|11.05|11.05|278.6457|197823.3333|||||13.05|16.5
russ2000_0099|EEFT|200112|8.82|69.078|||||||||||6.2234|||-5.7812|||||||||-0.5527||||||||||||22.0381|-5.706|9.453|61.839|||||||||16.849|10.311|7.776|8.211|18.1|18.1|432.8876|170456.6667|||||19.89|18.13
russ2000_0099|EEFT|200203|22.123|65.75|||||||||||6.1523||38.1535|4.4519|||||||||0.1105||||||||||||22.9229|-14.429|13.975|64.721|||||||||17.04|10.034|7.579|3.528|17|17|464.0896|216723.3333|||||16.39|14.09
russ2000_0099|EEFT|200206|20.546|69.345|||||||||||5.2151||35.532|5.2296|||||||||-0.211||||||||||||23.0034|-1.385|2.636|66.307|||||||||17.525|10.782|7.727|-3.692|15.99|15.99|364.641|343610|||||8.84|9.22
russ2000_0099|EEFT|200209|15.338|59.787|||||||||||2.4144||17.5039|5.2891|||||||||-0.1105||||||||||||23.6361|-1.016|5.319|69.303|||||||||17.889|10.041|8.137|-2.728|5.03|5.03|189.2612|194060|||||4.85|5.95
russ2000_0099|EEFT|200212|12.021|60.388|||||||||||2.7175||25.3358|6.5054|||||||||-0.3719||||||||||||23.8831|-1.087|-5.179|71.048|||||||||18.594|10.582|8.756|-2.287|7.51|7.51|210.3682|104433.3333|||||7.7|6.78
russ2000_0099|EEFT|200303|13.93|161.849|||||||||||2.4544||31.2307|1.6791|||||||||0.5728||||||||||||26.519|-0.611|6.714|87.108|||||||||33.1|13.095|9.188|15.421|8.01|8.01|220.8489|83116.6667|||||8.82|12.25
russ2000_0099|EEFT|200306|13.08|172.796|||||||||||2.925||6.9703|1.7655|||||||||-0.1005||||||||||||26.6631|-0.73|7.629|117.724|||||||||48.141|16.007|10.127|-2.777|10.75|10.75|333.2937|78090|||||10.05|10.1
russ2000_0099|EEFT|200309|12.851|176.077|||||||||||2.1952|80.6634|7.0508|1.4238|||||||||0.0503||||||||||||26.8325|-1.681|11.733|152.896|||||||||53.061|18.837|12.08|1.376|12.16|12.16|331.557|71283.3333|||||14.22|16.81
russ2000_0099|EEFT|200312|19.245|221.904|||||||||||3.0348|116.0862|11.1529|0.7301|||||||||-0.0905||||||||||||29.5256|-20.964|14.66|204.407|||||||||70.105|22.066|13.231|0.64|18.04|18.04|519.921|121686.6667|||||16.25|18.18
russ2000_0099|EEFT|200403|19.268|213.487|||||||||||2.4088|43.8042|6.3639|0.6417|||||||||0.1005||||||||||||30.4032|-1.769|2.525|252.362|||||||||81.055|24.381|14.314|3.286|19.01|19.01|561.5321|196946.6667|||||19.44|22.99
russ2000_0099|EEFT|200406|32.011|238.486|||||||||||2.8455|121.1312|7.6671|0.6452|||||||||0.1306||||||||||||31.3675|-2.831|9.682|291.243|||||||||87.022|26.521|15.722|4.38|23.13|23.13|784.4721|277460|||||18|17.56
russ2000_0099|EEFT|200409|36.892|261.246|||||||||||1.8344|86.7766|4.9112|0.5496|||||||||0.1709||||||||||||31.7136|-0.895|14.269|338.106|||||||||99.924|30.732|16.543|5.963|18.72|18.72|573.0026|206930|||||22.92|24.6
russ2000_0099|EEFT|200412|124.198|470.69|||||||||||2.6038|85.54|6.6698|1.0518|||||||||-0.0402||||||||||||33.126|-4.318|12.852|381.08|||||||||113.079|34.814|24.339|-0.777|26.02|26.02|891.635|471793.3333|||||24.05|25.91
russ2000_0099|EEFT|200503|72.984|503.054|||||||||||2.3452|72.1669|6.2181|0.8323|||||||||0.1005||||||||||||34.8709|-3.369|13.137|417.231|||||||||117.206|34.834|19.342|3.571|28.55|28.55|913.3713|435713.3333|||||29.56|28.04
russ2000_0099|EEFT|200506|50.333|471.691|||||||||||2.4355|80.597|5.6848|0.8915|||||||||0.0703||||||||||||35.2739|-2.05|11.42|462.454|||||||||132.245|40.088|23.176|2.663|29.07|29.07|1100.7704|378663.3333|||||29.42|28.02
russ2000_0099|EEFT|200509|52.798|460.64|||||||||||2.4124|99.8673|5.9581|0.7678|||||||||0.2311||||||||||||35.5625|-2.04|14.361|499.92|||||||||137.39|41.611|23.249|8.904|29.59|29.59|1221.1894|404816.6667|||||28.1|27.02
russ2000_0099|EEFT|200512|219.932|680.87|||||||||||2.0382|75.843|4.929|1.6638|||||||||0.191||||||||||||35.7764|-0.918|22.063|531.159|||||||||144.318|43.868|24.482|6.925|27.8|27.8|1072.867|411353.3333|||||32.27|35.06
russ2000_0099|EEFT|200603|223.735|654.056|||||||||||2.6873|64.879|6.7316|1.4834|||||||||0.2412||||||||||||36.95|-10.415|27.843|560.923|||||||||146.97|45.617|26.47|9.351|37.83|37.83|1519.6038|551760|||||35.74|35.03
russ2000_0099|EEFT|200606|232.723|672.31|||||||||||2.4507|50.092|5.6203|1.3843|||||||||0.2814||||||||||||37.2047|10.415|36.307|582.481|||||||||153.803|48.042|28.731|11.127|38.37|38.37|1414.6569|414546.6667|||||25.41|24.3
russ2000_0099|EEFT|200609|255.366|693.096|||||||||||1.7385|27.0245|3.7337|1.2797|||||||||0.2613||||||||||||37.2459|-12.456|37.734|606.744|||||||||161.653|49.165|28.647|10.331|24.55|24.55|1044.0212|502446.6667|||||29.72|33.1
russ2000_0099|EEFT|200612|321.058|812.497|||||||||||2.0497|31.133|4.2989|1.166|||||||||0.3819||||||||||||37.44|-2.224|46.127|629.181|||||||||166.755|50.881|28.509|15.318|29.69|29.69|1221.6781|320680|||||28.86|27.33
russ2000_0099|EEFT|200703|419.489|801.95|||||||||||1.7707|22.9885|3.2199|0.734|||||||||0.2311||||||||||||48.2586|-160.432|46.343|652.628|||||||||170.417|49.753|29.731|9.567|26.86|26.86|1041.6154|493743.3333|||||27.85|26.87
russ2000_0099|EEFT|200706|282.293|1112.115|||||||||||1.9155|25.5159|3.0487|0.8893|||||||||0.1709||||||||||||48.488|-3.109|43.834|735.958|||||||||237.133|76.722|48.202|8.618|29.16|29.16|1343.2982|597150|||||25.41|27.08
russ2000_0099|EEFT|200709|251.435|1104.046|||||||||||1.5758|25.1818|2.0315|0.7412|||||||||0.3115||||||||||||48.7113|-1.848|49.424|820.622|||||||||246.317|81.238|49.326|15.921|29.77|29.77|1551.6167|480116.6667|||||32.03|32.76
russ2000_0099|EEFT|200712|267.591|1153.279|||||||||||1.7928|28.4267|2.193|0.7546|||||||||0.0201||||||||||||48.9529|-2.338|35.982|902.666|||||||||248.799|71.405|40.819|1.876|30|30|1787.2509|667033.3333|||||26.44|21.6
russ2000_0099|EEFT|200803|237.097|1061.619|||||||||||1.0968|27.6971|1.3742|0.649|||||||||-0.1809||||||||||||49.0007|-0.462|17.766|977.042|||||||||244.793|78.855|51.643|-8.649|19.26|19.26|1282.4416|792920|||||17.68|19.56
russ2000_0099|EEFT|200806|255.607|1077.523|||||||||||0.9279|56.3433|1.1833|0.6223|||||||||0.1206||||||||||||49.0882|-0.545|15.08|1004.359|||||||||264.45|85.025|53.114|5.932|16.9|16.9|1149.0412|586320|||||16|18.79
russ2000_0099|EEFT|200809|173.863|980.644|||||||||||0.7944|58.4116|1.0157|0.5942|||||||||0.0402||||||||||||50.2922|-0.239|1.026|1038.745|||||||||280.703|88.704|55.439|1.867|16.73|16.73|1010.5324|514920|||||11.92|8.53
russ2000_0099|EEFT|200812|181.341|981.119|||||||||||0.5335||0.7988|0.8584|||||||||-3.9295||||||||||||50.4066|-0.133|-193.466|1045.665|||||||||255.719|89.239|54.32|-192.616|11.61|11.61|816.3781|489326.6667|||||10.05|9.79
russ2000_0099|EEFT|200903|158.675|872.896|||||||||||0.6253||1.4408|0.7552|||||||||-0.2412||||||||||||50.5149|-0.373|-197.115|1034.569|||||||||233.697|80.149|47.664|-12.298|13.06|13.06|807.9679|466380|||||16.18|15.95
russ2000_0099|EEFT|200906|160.516|885.404|||||||||||0.9276||2.1113|0.6367|||||||||0.3015||||||||||||50.6259|-0.515|-187.503|1018.733|||||||||248.614|83.561|51.996|15.544|19.39|19.39|1158.2387|507900|||||21.04|23.62
russ2000_0099|EEFT|200909|220.21|861.32|||||||||||1.1823||2.3465|0.5933|||||||||0.3618||||||||||||50.7515|-1.069|-170.505|1002.85|||||||||264.82|91.327|54.802|18.865|24.03|24.03|1334.6815|312746.9667|||||23.65|21.24
russ2000_0099|EEFT|200912|183.528|846.176|||||||||||1.1177|37.6565|2.0332|0.5786|||||||||0.1608||||||||||||50.8602|-0.151|30.317|1032.694|||||||||285.563|99.287|61.69|8.206|21.95|21.95|1236.6058|210766.6667|||||20.42|18.12
russ2000_0099|EEFT|201003|185.279|781.782|||||||||||0.9382|32.2011|1.7217|0.5254|||||||||0.0503||||||||||||50.9009|-0.85|45.441|1049|||||||||250.003|84.142|51.365|2.826|18.43|18.43|1045.9216|330306.6667|||||15.93|13.15
russ2000_0099|EEFT|201006|202.587|762.511|||||||||||0.6501|15.4057|1.2396|0.5683|||||||||-0.0301||||||||||||50.9661|-0.461|28.414|1044.614|||||||||244.228|83.392|53.298|-1.483|12.79|12.79|777.3253|560293.3333|||||15.7|14.05
russ2000_0099|EEFT|201009|178.709|830.372|||||||||||0.8954|31.417|1.8396|0.5015|||||||||0.4121||||||||||||50.8138|-0.147|30.514|1040.017|||||||||260.223|92.784|58.233|20.965|17.99|17.99|1012.6546|223992.7333|||||18.09|16.36
russ2000_0099|EEFT|201012|187.235|890.495|||||||||||0.8543|29.4123|1.5327|0.563|||||||||-1.196||||||||||||50.9794|-0.658|-38.372|1038.269|||||||||283.815|102.38|66.112|-60.68|17.44|17.44|999.9884|171181.4|||||18.29|18.07
russ2000_0099|EEFT|201103|220.746|827.419|||||||||||0.9367||1.8999|0.5262|||||||||0.3317||||||||||||51.1842|-1.715|-23.914|1050.859|||||||||262.593|91.709|59.548|17.284|19.33|19.33|1089.7427|179067.8333|||||18.75|17.29
russ2000_0099|EEFT|201106|225.506|857.004|||||||||||0.7662||1.4652|0.5032|||||||||0.2311||||||||||||51.2727|-0.146|-10.542|1086.433|||||||||279.802|104.41|70.831|11.889|15.41|15.41|876.2282|272192.8|||||17.16|16.27
russ2000_0099|EEFT|201109|180.945|855.577|||||||||||0.7789||1.4596|0.6139|||||||||-0.0603||||||||||||50.5134|10.127|-34.687|1125.717|||||||||299.507|108.973|74.027|-3.18|15.74|15.74|887.6655|302733.3|||||19.37|18
russ2000_0099|EEFT|201112|170.663|979.584|||||||||||0.812|25.8987|1.7264|0.6386|||||||||0.211||||||||||||50.4388|5.333|36.961|1161.304|||||||||319.402|115.483|76.575|10.968|18.48|18.48|1045.5685|181194.9333|||||18.36|19.29
russ2000_0099|EEFT|201203|180.668|925.448|||||||||||0.8999|28.5474|1.9823|0.5951|||||||||0.2613||||||||||||50.7037|-0.69|32.849|1196.333|||||||||297.622|103.624|71.906|13.172|20.89|20.89|1219.8979|220359.9667|||||21.63|17.99
russ2000_0099|EEFT|201206|178.554|882.969|||||||||||0.7129|25.9173|1.5193|0.5878|||||||||0.1105||||||||||||50.823|-1.21|26.707|1218.908|||||||||302.377|109.788|73.836|5.747|17.07|17.07|984.2888|204109.0667|||||18.28|17.76
russ2000_0099|EEFT|201209|191.77|903.041|||||||||||0.7335|33.4864|1.6528|0.4549|||||||||0.2814||||||||||||50.819|-0.209|44.517|1235.757|||||||||316.356|115.978|75.62|14.63|18.79|18.79|1081.1448|197286.4667|||||20.29|22.26
russ2000_0099|EEFT|201212|201.435|1024.996|||||||||||0.9643|26.9235|2.0968|0.5633|||||||||-0.2636||||||||||||49.3226|42.078|20.535|1267.601|||||||||351.246|126.152|83.268|-13.014|23.6|23.6|1265.6846|262603.8667|||||24.47|24.14
russ2000_0099|EEFT|201303|155.272|967.396|||||||||||1.048|66.6189|2.4652|0.545|||||||||0.2412||||||||||||49.7568|-2.157|19.369|1305.623|||||||||335.644|116.557|79.73|12.006|26.34|26.34|1442.1541|254879.6333|||||30.53|30.5
russ2000_0099|EEFT|201306|189.865|954.51|||||||||||1.2294|85.178|3.0109|0.5409|||||||||0.3518||||||||||||50.0067|-2.75|31.733|1344.789|||||||||341.543|127.248|83.209|18.111|31.86|31.86|1667.823|260788.5333|||||36.81|34.35
russ2000_0099|EEFT|201309|244.471|900.966|||||||||||1.4109|60.9713|3.4854|0.4002|||||||||0.9246||||||||||||50.2156|-2.58|64.977|1389.013|||||||||360.58|137.029|86.073|47.874|39.88|39.88|1977.2954|191513.0667|||||43.4|48.45
russ2000_0099|EEFT|201312|209.826|959.735|||||||||||1.8167|39.3787|4.0665|0.3135|||||||||0.191||||||||||||50.6262|-5.322|87.986|1413.169|||||||||375.402|139.407|88.659|9.995|47.85|47.85|2479.6581|249344.7667|||||42.86|38.26
russ2000_0099|EEFT|201403|292.3|894.331|||||||||||1.5164|24.2962|3.323|0.3609|||||||||0.3015||||||||||||50.9474|-1.485|92.002|1430.84|||||||||353.315|126.977|86.445|16.022|41.59|41.59|2028.9375|524222.3|||||45.99|47.14
russ2000_0099|EEFT|201406|408.37|1243.285|||||||||||1.7833|27.6572|3.7738|0.5435|||||||||0.3819||||||||||||52.431|-3.663|94.393|1484.759|||||||||395.462|152.825|101.349|20.502|48.24|48.24|2374.5095|284780.5667|||||50.04|53.3
russ2000_0099|EEFT|201409|451.187|1235.782|||||||||||1.6862|26.3987|3.3272|0.5141|||||||||0.6432||||||||||||52.5965|-2.212|81.556|1577.601|||||||||453.422|178.608|108.555|35.037|47.79|47.79|2438.7857|276773.7333|||||53.67|58.07
russ2000_0099|EEFT|201412|468.01|1305.635|||||||||||1.8741|36.5392|4.0052|0.5589|||||||||0.5527||||||||||||51.5968|62.651|101.648|1664.15|||||||||461.951|172.261|104.136|30.087|54.9|54.9|2852.8482|261513.5333|||||45.39|56.5
russ2000_0099|EEFT|201503|480.712|1237.574|||||||||||1.8374|30.3456|4.0454|0.6175|||||||||0.1306||||||||||||51.8536|2.647|92.804|1705.997|||||||||395.162|143.805|94.362|7.178|58.75|58.75|2989.668|311092.4|||||58.48|59.8
russ2000_0099|EEFT|201506|538.075|1331.715|||||||||||1.9135|35.4931|4.6019|0.5815|||||||||0.5025||||||||||||52.0393|-2.133|99.111|1735.683|||||||||425.148|167.069|103.376|26.809|61.7|61.7|3168.5678|216862.4|||||68.5|64.47
russ2000_0099|EEFT|201509|528.834|1368.111|||||||||||2.1751|38.3631|5.001|0.5799|||||||||0.5728||||||||||||52.7788|-2.087|95.408|1763.634|||||||||481.373|199.06|110.793|31.334|74.09|74.09|3664.4546|291217.1333|||||80.24|77.72
russ2000_0099|EEFT|201512|457.518|1366.786|||||||||||2.1927|40.8813|4.7698|0.5064|||||||||0.613||||||||||||53.0318|-2.859|98.808|1772.262|||||||||470.579|180.479|107.016|33.487|72.43|72.43|3749.9868|269005.2667|||||79.77|65.54
russ2000_0099|EEFT|201603|548.532|1412.465|||||||||||2.2524|40.785|4.6802|0.5992|||||||||0.5326||||||||||||52.0389|74.398|120.724|1814.994|||||||||437.894|166.268|105.091|29.094|74.11|74.11|3820.4767|356888|||||77.1|79.81
russ2000_0099|EEFT|201606|680.067|1567.807|||||||||||2.2872|34.5917|4.8865|0.7243|||||||||1.0452||||||||||||52.0934|-1.127|149.592|1866.713|||||||||476.867|195.108|116.283|55.677|69.19|69.19|3941.9503|609159.9667|||||76.26|77.61
russ2000_0099|EEFT|201609|661.296|1511.443|||||||||||2.3531|29.3985|4.9715|0.5737|||||||||1.1156||||||||||||52.2025|-1.859|178.991|1909.365|||||||||524.025|223.866|113.278|60.733|81.83|81.83|4170.5779|225273.6667|||||79.55|71.72
russ2000_0099|EEFT|201612|734.414|1812.315|||||||||||2.095|22.3805|4.1779|0.6601|||||||||0.5427||||||||||||52.3034|-0.344|174.415|1958.615|||||||||519.829|198.828|119.116|28.911|72.43|72.43|3733.8284|321029.5|||||71.52|82.78
russ2000_0099|EEFT|201703|763.587|1644.127|||||||||||2.3048|26.0746|4.9171|0.622|||||||||0.5125||||||||||||52.428|0.104|173.444|1994.101|||||||||473.38|176.773|113.85|28.123|85.52|85.52|4283.6176|314712.1667|||||82.62|87.23
russ2000_0099|EEFT|201706|1065.254|1973.618|||||||||||2.3321|26.9807|4.7766|0.8058|||||||||0.9346||||||||||||52.5343|-2.437|169.132|2053.797|||||||||536.563|219.217|127.062|51.365|87.37|87.37|4379.4615|199170.9333|||||96.61|98.27
russ2000_0099|EEFT|201709|1062.241|1980.407|||||||||||2.4758|30.3499|4.6635|0.6099|||||||||1.809||||||||||||52.6703|-3.685|208.689|2167.606|||||||||637.834|273.019|131.413|100.29|94.79|94.79|4742.9422|243685.5333|||||96.64|91.35
russ2000_0099|EEFT|201712|819.144|1940.551|||||||||||2.1835|22.9593|3.8396|0.3715|||||||||-0.4422||||||||||||52.8082|-1.907|156.845|2252.422|||||||||604.645|227.163|128.764|-22.933|84.27|84.27|4263.2468|450605.7667|||||93.87|84.87
russ2000_0099|EEFT|201803|885.646|2028.343|||||||||||1.8665|27.3454|3.3062|0.5501|||||||||0.4924||||||||||||51.5056|124.277|155.135|2329.557|||||||||550.515|207.191|135.717|26.413|78.92|78.92|3589.6409|613107.2|||||78.11|83.81
russ2000_0099|EEFT|201806|1163.369|2336.531|||||||||||2.0641|31.6404|4.0185|0.9262|||||||||0.8241||||||||||||50.9819|48.244|147.494|2415.218|||||||||622.224|260.712|144.08|43.724|83.77|83.77|4269.0877|422103.3|||||91.94|97.8
russ2000_0099|EEFT|201809|1129.272|2281.665|||||||||||2.2392|37.3451|4.78|0.7418|||||||||1.8995||||||||||||51.4587|-7.115|149.927|2491.889|||||||||714.505|326.269|148.895|102.723|100.22|100.22|4941.1367|396425.7|||||111.18|117.61
russ2000_0099|EEFT|201812|780.409|2088.313|||||||||||2.0877|34.9989|4.2461|0.5093|||||||||1.1055||||||||||||51.82|-6.159|232.852|2536.629|||||||||649.385|254.051|148.546|59.992|102.38|102.38|4750.9499|520142.2333|||||115.01|134.32
russ2000_0099|EEFT|201903|1216.297|2526.143|||||||||||3.0296|32.9955|6.0083|0.6005|||||||||0.6231||||||||||||51.9501|-2.896|240.982|2563.623|||||||||577.509|223.676|140.942|34.543|142.59|142.59|7253.8119|483671.7333|||||149.89|155.04
russ2000_0099|EEFT|201906|1558.461|2935.113|||||||||||3.4204|36.2724|6.5166|0.8016|||||||||1.2563||||||||||||54.4802|-1.693|265.411|2633.266|||||||||691.867|298.056|152.392|68.153|168.24|168.24|7948.7654|392988.7333|||||155.91|153.14
russ2000_0099|EEFT|201909|1730.855|2868.572|||||||||||2.9783|29.4085|5.5976|0.7514|||||||||2.4723||||||||||||54.2405|33.552|300.295|2705.747|||||||||786.986|381.905|160.069|137.607|146.3|146.3|7513.0404|393947.6333|||||140.07|157.19
russ2000_0099|EEFT|201912|1451.722|3078.324|||||||||||3.2253|29.0628|5.9274|0.6946|||||||||1.9196||||||||||||54.2209|30.514|346.749|2750.109|||||||||693.747|289.989|153.285|106.446|157.56|157.56|7934.9716|307878.1|||||157.64|124.04
russ2000_0099|EEFT|202003|1268.101|2895.113|||||||||||1.8271|10.9596|3.0068|0.8431|||||||||0.0402||||||||||||52.2057|238.83|314.127|2756.507|||||||||583.907|224.451|162.033|1.921|85.72|85.72|3793.7014|1111978.8667|||||91.76|94.73
russ2000_0099|EEFT|202006|1275.33|2748.875|||||||||||1.9568|16.2087|3.9681|0.9083|||||||||-2.2311||||||||||||52.2885|-3.814|130.17|2592.443|||||||||527.803|177.792|144.267|-115.804|95.82|95.82|4635.8909|711443.3333|||||96.14|103.38
russ2000_0099|EEFT|202009|1417.866|2789.598|||||||||||1.8595|184.9934|3.8193|0.8681|||||||||0.7638||||||||||||52.3101|-0.742|32.812|2469.808|||||||||664.351|256.753|156.802|40.249|91.1|91.1|4771.5816|417515.4333|||||88.84|134.44
russ2000_0099|EEFT|202012|1831.309|3480.808|||||||||||2.996|293.5526|5.5176|0.995|||||||||1.3166||||||||||||52.734|-10.857|-3.399|2482.7|||||||||706.639|247.005|162.654|70.235|144.92|144.92|7089.4862|324490.0333|||||124.96|150.31
russ2000_0099|EEFT|202103|1485.289|2945.107|||||||||||2.9202||5.0028|0.8138|||||||||-0.1608||||||||||||52.7965|-2.862|-13.985|2551.463|||||||||652.67|218.154|174.444|-8.665|138.3|138.3|7226.4604|358759.4333|||||143.43|149.64
russ2000_0099|EEFT|202106|1559.572|2999.587|||||||||||2.955|65.0612|5.4039|0.8179|||||||||0.1608||||||||||||52.8223|-1.466|110.454|2738.346|||||||||714.686|243.87|180.19|8.635|135.35|135.35|6842.3632|334882.1667|||||142.82|133.23
russ2000_0099|EEFT|202109|1718.152|3034.861|||||||||||2.4857|59.4611|4.7267|0.8036|||||||||1.3768||||||||||||52.8555|-1.136|144.087|2890.555|||||||||816.56|332.122|183.719|73.882|127.28|127.28|6187.6626|232998.1|||||112.19|101.37
russ2000_0099|EEFT|202112|1803.888|3488.752|||||||||||2.1637|43.7403|4.181|1.1318|||||||||-0.0606||||||||||||51.1479|224.564|70.7|2995.5|||||||||811.584|301.154|198.547|-3.152|119.17|119.17|5791.944|494168.1333|||||133.89|128.23
russ2000_0099|EEFT|202203|1630.97|3754.719|||||||||||2.2797|97.0567|5.2291|1.5413|||||||||0.16||||||||||||50.5485|68.2|87.565|3061.33|||||||||718.5|260.3|190.6|8.2|130.15|130.15|6257.7958|600310.3|||||121.65|121.16
russ2000_0099|EEFT|202206|1905.693|4176.376|||||||||||1.7968|62.9001|4.5841|2.0492|||||||||1.08||||||||||||49.5798|103.4|136.23|3189.944|||||||||843.3|342.6|205.5|57.3|100.59|100.59|5450.5286|390041.5|||||98.27|88.66
russ2000_0099|EEFT|202209|1613.221|3800.584|||||||||||1.2787|32.6339|3.7397|1.6852|||||||||1.87||||||||||||49.5932|-0.7|160.148|3304.684|||||||||931.3|405.3|204|97.8|75.76|75.76|4386.5191|420713.6|||||84.01|92.95
russ2000_0099|EEFT|202212|1646.8|4159.2|||||||||||1.4483|30.6323|4.3708|1.2929|||||||||1.31||||||||||||49.8217|-4|231|3358.8|||||||||865.7|332.4|219.2|67.7|94.38|94.38|4748.8554|271477.8|||||112.68|108.85
russ2000_0099|EEFT|202303|1693|3738.5|||||||||||1.723|24.5905|4.3977|1.291|||||||||0.39||||||||||||49.6262|28.2|242.9|3427.5|||||||||787.2|295.6|217.1|20.1|111.9|111.9|5465.4861|333624.4333|||||110.74|111.4
russ2000_0099|EEFT|202306|1913.8|3839.3|||||||||||1.7803|24.6538|4.4842|1.2709|||||||||1.65||||||||||||49.6555|-1.3|271.7|3523.3|||||||||939.1|381|224.7|86.1|117.37|117.37|5615.788|298338.7667|||||87.87|87.36
russ2000_0099|EEFT|202309|1677.9|4020.7|||||||||||1.1786|15.5824|2.8232|1.499|||||||||2.05||||||||||||46.161|295.4|278.1|3596|||||||||1004|427.3|227.5|104.2|79.38|79.38|3932.7365|450510.3667|||||76.84|87.22
russ2000_0099|EEFT|202312|1779.4|4644.7|||||||||||1.4683|19.0907|4.0568|1.4927|||||||||1.43||||||||||||45.778|48.3|279.7|3688|||||||||957.7|361.3|230.4|69.3|101.49|101.49|4777.7248|390985.7333|||||99.65|109.44
russ2000_0099|EEFT|202403|1835.9|4450|||||||||||1.5552|19.6793|4.0789|1.5549|||||||||0.55||||||||||||45.8688|0.7|285.8|3757.8|||||||||857|323.3|226.6|26.2|109.93|109.93|5032.9319|260100.2|||||102.68|116.58
russ2000_0099|EEFT|202406|2067.4|4847.2|||||||||||1.4513|18.7377|3.9756|1.8674|||||||||1.73||||||||||||44.9074|112.3|282.8|3804.9|||||||||986.2|405.4|237.4|83.1|103.5|103.5|5040.0523|302809.7333|||||101.99|107.91
russ2000_0099|EEFT|202409|2329.5|4927.1|||||||||||1.3026|17.3316|3.7017|1.6709|||||||||3.21||||||||||||43.9296|100.1|330.1|3900.2|||||||||1099.3|465.3|250.2|151.5|99.23|99.23|4681.8963|293338.6667|||||98.47|105.13
russ2000_0099|EEFT|202412|1922.6|4605.3|||||||||||1.291|15.3642|3.3446|1.5847|||||||||0.98||||||||||||43.7276|38.3|306|3989.8|||||||||1047.3|406.5|251.3|45.2|102.84|102.84|4591.4274|252829.4333|||||98.5|102.46
russ2000_0099|EEFT|202503|2093.9|4751.8|||||||||||1.2908|16.694|3.7695|1.6895|||||||||0.85||||||||||||43.2447|61.5|318.2|4048.3|||||||||915.5|354.5|247.1|38.4|106.85|106.85|4595.6456|488311.8667|||||99.1|108.28
russ2000_0099|EEFT|202506|||||||||||||1.1704|14.9749|3.3202||||||||||||||||||||||||||||||||||||||101.38|101.38|4515.8149|445542.1333|||||106.33|