russ2000_0625|ECPG|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0625|ECPG|1|Encore Capital Group Inc (ECPG) Cash and Short Term Investments (Quarterly) (USD)|Encore Capital Group Inc (ECPG) Total Liabilities (Quarterly) (USD)|||||||||||Encore Capital Group Inc (ECPG) PS Ratio|Encore Capital Group Inc (ECPG) PE Ratio|Encore Capital Group Inc (ECPG) Price to Book Value|Encore Capital Group Inc (ECPG) Debt to Equity Ratio|Encore Capital Group Inc (ECPG) Dividend Yield||||||||Encore Capital Group Inc (ECPG) EPS Diluted (Quarterly) (USD)||||||||||||Encore Capital Group Inc (ECPG) Shares Outstanding|Encore Capital Group Inc (ECPG) Stock Buybacks (Quarterly) (USD)|Encore Capital Group Inc (ECPG) Net Income (TTM) (USD)|Encore Capital Group Inc (ECPG) Revenue (TTM) (USD)|Encore Capital Group Inc (ECPG) Research and Development Expense (Quarterly) (USD)||||||||Encore Capital Group Inc (ECPG) Revenue (Quarterly) (USD)|Encore Capital Group Inc (ECPG) Gross Profit (Quarterly) (USD)|Encore Capital Group Inc (ECPG) SG&A Expense (Quarterly) (USD)|Encore Capital Group Inc (ECPG) Net Income (Quarterly) (USD)|Encore Capital Group Inc (ECPG) Price (USD)|Encore Capital Group Inc (ECPG) Total Return Price (USD)|Encore Capital Group Inc (ECPG) Enterprise Value (USD)|Encore Capital Group Inc (ECPG) 30-Day Average Daily Volume||||||
russ2000_0625|ECPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0625|ECPG|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0625|ECPG|5|91.317307692308|91.317307692308|||||||||||14.030120481928|13.990654205607|14.126126126126|91.317307692308|1.4521805661821||||||||91.317307692308||||||||||||43.259259259259|182.62745098039|91.306930693069|91.306930693069|||||||||91.317307692308|93.107843137255|91.317307692308|91.317307692308|30.226114649682|30.226114649682|14.019374068554|29.996825396825||||||
russ2000_0625|ECPG|6|104|104|||||||||||664|535|666|104|6535||||||||104||||||||||||216|51|101|101|||||||||104|102|104|104|314|314|671|315||||||
russ2000_0625|ECPG|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0625|ECPG|199903|2.2|27.3||||||||||||||1.1923|||||||||-0.17||||||||||||||||||||||||4.2|2.7|4.4|-0.8||||||||||
russ2000_0625|ECPG|199906|2.8|43.6||||||||||||||2.568|||||||||-0.09||||||||||||||||||||||||5.541|4.141|4.8|-0.4|7.25|7.25||20376.6667|||||4.5|
russ2000_0625|ECPG|199909|0.7|46.5|||||||||||||1.0478|1.092|||||||||0.07||||||||||||7.191|-22.5|||||||||||8.2|6.9|5.6|0.5|4.75|4.75|69.0573|45190|||||3.375|3.75
russ2000_0625|ECPG|199912|0.4|68.54|||||||||||0.7286||0.7032|1.4758|||||||||0.13||||||||||||7.191|||28.241|||||||||10.3|9|6.9|0.7|3.875|3.875|57.8249|39176.6667|||||2.875|2.344
russ2000_0625|ECPG|200003|0.394|73.884|||||||||||0.5641||0.7082|1.9082|||||||||-0.3||||||||||||7.1911||-1.391|31.928|||||||||7.887|6.44|6.167|-2.191|2.313|2.313|71.6708|83970|||||2.031|1.125
russ2000_0625|ECPG|200006|1.116|71.76|||||||||||0.1835||0.1678|3.826|||||||||-2.17||||||||||||7.5911||-16.991|36.441|||||||||10.054|8.118|7.494|-16|0.813|0.813|66.3343|17056.6667|||||0.75|0.5
russ2000_0625|ECPG|200009|2.714|67.057|||||||||||0.0994||0.2311|3.9232|||||||||-0.0829||||||||||||7.5911||-18.12|38.402|||||||||10.161|8.696|7.845|-0.629|0.562|0.562|65.5176|8410|||||0.48|0.4
russ2000_0625|ECPG|200012|26.857|61.022|||||||||||0.0561||0.1517|5.2852|||||||||-0.65||||||||||||7.1911||-23.729|36.56|||||||||8.458||7.375|-4.909|0.33|0.33|60.5224|31950|||||0.5|0.5
russ2000_0625|ECPG|200103|27.77|62.959|||||||||||0.1012||0.3567|9.3176|||||||||-0.52||||||||||||7.1611||-25.281|37.35|||||||||8.677|6.886|7.635|-3.743|0.437|0.437|29.9366|4223.3333|||||0.95|0.6
russ2000_0625|ECPG|200106|37.383|72.463|||||||||||0.0792||0.4826|40.9421|||||||||-0.54||||||||||||7.1611||-13.161|37.737|||||||||10.441|7.898|8.463|-3.88|0.4|0.4|31.1106|4083.3333|||||0.37|0.52
russ2000_0625|ECPG|200109|44.185|77.158|||||||||||0.1171||2.7315|391.6875|||||||||-0.15||||||||||||7.1611||-13.577|41.145|||||||||13.569|10.717|7.931|-1.045|0.6|0.6|31.3157|3176.6667|||||0.51|0.4
russ2000_0625|ECPG|200112|48.413|80.069|||||||||||0.0441||8.5445|-29.3533|||||||||-0.31||||||||||||7.1611||-10.865|47.845|||||||||15.158||20.312|-2.197|0.26|0.26|26.5423|15333.3333|||||0.35|0.33
russ2000_0625|ECPG|200203|49.868|70.431|||||||||||0.0898||0.915|8.0869|||||||||0.02||||||||||||7.1611|-4.822|-6.889|57.364|||||||||18.196|14.669|9.693|0.233|0.65|0.65|25.958|6890|||||0.9|0.75
russ2000_0625|ECPG|200206|50.125|66.611|||||||||||0.1095||0.8417|7.137|||||||||0.04||||||||||||7.4111|0.23|-2.317|67.052|||||||||20.129|15.839|10.481|0.692|0.75|0.75|12.7453|746.6667|||||0.52|0.51
russ2000_0625|ECPG|200209|58.68|70.91|||||||||||0.1153||0.722|5.5097|||||||||0.14||||||||||||7.4111|0.002|1.249|77.889|||||||||24.406|19.758|10.739|2.521|0.95|0.95|6.4238|5436.6667|||||0.8|1.09
russ2000_0625|ECPG|200212|64.92|70.432|||||||||||0.1937|1.3415|1.1717|2.4403|||||||||0.62||||||||||||7.4111||13.789|90.379|||||||||27.648|21.127|10.515|10.343|1.1|1.1|4.7777|2970|||||1.3|1.35
russ2000_0625|ECPG|200303|68.957|70.716|||||||||||0.2912|1.9512|0.5692|1.6716|||||||||0.44||||||||||||7.411||21.722|100.306|||||||||28.123|22.389|11.121|8.166|1.6|1.6|-5.3632|856.6667|||||4.9|7.5
russ2000_0625|ECPG|200306|81.16|61.795|||||||||||1.5122|7.5806|2.2397|1.3455|||||||||0.17||||||||||||7.4346|-0.013|24.339|108.568|||||||||28.391|21.596|11.021|3.309|8.8|8.8|37.0099|39176.6667|||||12.6|10.02
russ2000_0625|ECPG|200309|89.38|66.425|||||||||||2.1824|8.4783|2.5945|1.2537|||||||||0.15||||||||||||7.437|-0.004|24.922|113.701|||||||||29.539|22.163|11.584|3.104|11.7|11.7|55.2826|100888.2|||||12.1|12.33
russ2000_0625|ECPG|200312|127.748|66.914|||||||||||2.522|10.8841|9.5403|0.577|||||||||0.1576||||||||||||22.003|-31.353|18.42|117.503|||||||||31.45|24.194|12.069|3.841|15.1|15.1|269.4562|42097.4333|||||17.35|14.3
russ2000_0625|ECPG|200403|123.011|63.22|||||||||||2.7017|18.1785|5.1463|0.356|||||||||0.26||||||||||||22.044|-0.036|16.27|131.767|||||||||42.387|32.791|13.277|6.016|16.55|16.55|261.346|112315.9|||||15.98|15.24
russ2000_0625|ECPG|200406|125.247|58.89|||||||||||2.1367|19.5236|4.0864|0.3226|||||||||0.24||||||||||||22.058|-0.014|18.556|146.962|||||||||43.586|32.63|14.006|5.595|13.21|13.21|194.3373|116067.4667|||||15.32|16.88
russ2000_0625|ECPG|200409|143.413|69.506|||||||||||2.8792|23.515|5.0207|0.3831|||||||||0.25||||||||||||22.116|-0.055|21.334|163.946|||||||||46.523|32.885|14.182|5.882|18.85|18.85|320.8281|63398.7|||||18.775|25.08
russ2000_0625|ECPG|200412|187.694|105.127|||||||||||3.3589|25.684|5.746|0.696|||||||||0.24||||||||||||22.166|-0.064|23.177|178.474|||||||||45.978|33.536|14.94|5.684|23.78|23.78|418.4658|140843.4667|||||20.09|20.52
russ2000_0625|ECPG|200503|173.167|82.906|||||||||||2.1604|14.4646|3.3177|0.4414|||||||||0.32||||||||||||22.259|-0.588|24.613|186.563|||||||||50.476|35.454|14.758|7.452|14.55|14.55|244.4002|143057.6333|||||15.65|15.36
russ2000_0625|ECPG|200506|265.019|216.784|||||||||||2.1101|17.1048|3.8246|1.5904|||||||||0.34||||||||||||22.326|-0.097|27.115|196.735|||||||||53.758|40.977|18.706|8.097|17|17|245.5944|136870.1667|||||17.6|17.82
russ2000_0625|ECPG|200509|245.687|229.518|||||||||||2.1629|15.3391|3.4819|1.6627|||||||||0.33||||||||||||22.57|-0.02|29.012|209.437|||||||||59.225|39.272|17.121|7.779|17.84|17.84|318.5873|213559.9667|||||17.19|16.38
russ2000_0625|ECPG|200512|263.359|250.093|||||||||||1.9477|13.7398|3.4343|1.674|||||||||0.31||||||||||||22.651|-0.508|31.091|221.835|||||||||58.376|74.504|52.922|7.763|17.35|17.35|327.6982|179011.8|||||18.86|17.24
russ2000_0625|ECPG|200603|259.148|232.848|||||||||||1.6885|11.4077|2.8408|1.4815|||||||||0.2||||||||||||22.776|-0.144|28.317|231.839|||||||||60.48|38.143|21.393|4.678|14.75|14.75|288.4343|148109.2667|||||14.77|9.16
russ2000_0625|ECPG|200606|263.515|221.963|||||||||||1.2188|9.8559|2.1041|1.311|||||||||0.32||||||||||||22.777||27.715|244.014|||||||||65.933|36.683|15.451|7.495|12.27|12.27|194.7482|450042.7333|||||12.27|11.64
russ2000_0625|ECPG|200609|283.027|230.992|||||||||||1.2402|10.7759|2.1043|1.2996|||||||||0.22||||||||||||22.778|-0.002|25.144|245.386|||||||||60.597|32.279|15.719|5.208|12.98|12.98|200.6101|105941.0333|||||14|13.92
russ2000_0625|ECPG|200612|311.139|244.202|||||||||||1.234|11.8|1.9797|1.3242|||||||||0.29||||||||||||22.781|-0.003|24.008|255.14|||||||||68.13|101.176|80.213|6.627|12.6|12.6|191.3076|104920.4333|||||11.35|10.25
russ2000_0625|ECPG|200703|6.873|248.52|||||||||||0.8629|9.4369|1.4652|1.3094|||||||||0.24||||||||||||22.8|-0.014|24.987|260.035|||||||||65.375|42.01|25.552|5.657|9.94|9.94|102.465|129184.5667|||||11.9|12.07
russ2000_0625|ECPG|200706|332.081|257.2|||||||||||1.0578|11.1308|1.7172|1.3966|||||||||-0.04||||||||||||22.8295|-0.249|16.671|261.33|||||||||67.228|39.83|24.367|-0.821|12.48|12.48|468.554|187701.7333|||||10.33|11
russ2000_0625|ECPG|200709|353.296|266.46|||||||||||0.998|16.5493|1.68|1.4029|||||||||0.23||||||||||||22.9878|-0.081|16.821|263.424|||||||||62.691|36.836|25.359|5.358|11.8|11.8|147.3033|124620|||||11.41|10.27
russ2000_0625|ECPG|200712|397.109|311.975|||||||||||0.8454|12.8333|1.2792|1.5883|||||||||0.2||||||||||||22.992|-0.004|15.042|254.011|||||||||58.717|35.167|23.051|4.848|9.68|9.68|99.8751|170253.8333|||||7.82|7.38
russ2000_0625|ECPG|200803|407.231|307.624|||||||||||0.6353|10.9524|0.9249|1.5026|||||||||0.29||||||||||||22.994||16.136|256.19|||||||||67.554|67.554|44.742|6.751|6.8|6.8|35.104|116645.7|||||6.7|10.57
russ2000_0625|ECPG|200806|419.606|305.488|||||||||||0.8212|14.0735|1.2239|1.3982|||||||||0.26||||||||||||23.016||23.119|258.982|||||||||70.02|70.02|49.108|6.162|8.83|8.83|71.0399|162069.5667|||||12.25|12.7
russ2000_0625|ECPG|200809|450.366|332.11|||||||||||1.0809|15.5682|1.6169|1.5004|||||||||0.13||||||||||||23.044||20.789|262.664|||||||||66.373|66.373|49.073|3.028|13.7|13.7|121.0845|171282.0333|||||9.36|8.36
russ2000_0625|ECPG|200812|10.341|345.653|||||||||||0.6086|7.6705|0.7967|1.4927|||||||||-0.09||||||||||||23.0609||13.846|255.889|||||||||51.942|51.942|47.511|-2.095|7.2|7.2|-0.4927|121335.7333|||||5.26|3.97
russ2000_0625|ECPG|200903|477.745|337.819|||||||||||0.3862|6.6618|0.4888|1.3867|||||||||0.38||||||||||||23.0609||16.092|264.781|||||||||76.446|76.446|53.572|8.997|4.53|4.53|389.9392|110767.1333|||||8.74|12.77
russ2000_0625|ECPG|200906|512.643|363.952|||||||||||1.0871|17.8088|1.3068|1.4471|||||||||0.28||||||||||||23.138||16.571|272.796|||||||||78.035|78.035|56.276|6.641|13.25|13.25|99.4928|133083.9333|||||12.36|14.9
russ2000_0625|ECPG|200909|541.596|370.951|||||||||||1.1198|19.0714|1.3955|1.3987|||||||||0.37||||||||||||23.159||22.547|286.809|||||||||80.386|80.386|54.839|9.004|13.45|13.45|94.2866|98886.4333|||||14.97|17.04
russ2000_0625|ECPG|200912|8.388|352.068|||||||||||1.4695|18.7872|1.7651|1.2468|||||||||0.34||||||||||||23.359||33.047|316.419|||||||||81.552|81.552|56.49|8.405|17.4|17.4|191.9374|146103.0333|||||15.77|18.04
russ2000_0625|ECPG|201003|557.235|365.337|||||||||||1.2235|12.1314|1.597|1.2366|||||||||0.44||||||||||||23.458||34.911|327.311|||||||||87.338|87.338|55.854|10.861|16.45|16.45|146.6631|102533.2|||||23.01|20.9
russ2000_0625|ECPG|201006|577.217|373.516|||||||||||1.5768|15.1888|1.9814|1.2077|||||||||0.47||||||||||||23.785||40|345.507|||||||||96.231|96.231|63.003|11.73|20.61|20.61|258.131|186653.7333|||||22|19.81
russ2000_0625|ECPG|201009|11.531|377.561|||||||||||1.274|11.2593|1.5956|1.169|||||||||0.49||||||||||||23.905||43.286|363.088|||||||||97.967|97.967|63.937|12.29|18.02|18.02|177.561|97989|||||20.32|18.59
russ2000_0625|ECPG|201012|10.905|433.771|||||||||||1.5557|13.0805|1.9008|1.2728|||||||||0.56||||||||||||24.011||49.052|364.294|||||||||82.758|-122.789|-152.996|14.171|23.45|23.45|867.7689|98845.2333|||||22.75|27.23
russ2000_0625|ECPG|201103|22.375|435.345|||||||||||1.6391|12.2092|1.8988|1.1993|||||||||0.54||||||||||||24.172||51.87|387.259|||||||||110.303|110.303|71.397|13.679|23.675|23.675|947.3203|138322.6667|||||29.94|33.09
russ2000_0625|ECPG|201106|14.66|425.706|||||||||||1.9761|14.8252|2.3159|1.1213|||||||||0.58||||||||||||24.448||54.915|402.121|||||||||111.093|111.093|72.31|14.775|30.72|30.72|1093.5777|160947.8667|||||27.35|23.67
russ2000_0625|ECPG|201109|10.672|393.519|||||||||||1.3838|10.3779|1.6327|0.9725|||||||||0.6||||||||||||24.472||57.995|419.997|||||||||115.843|115.843|74.224|15.37|21.85|21.85|899.5108|163823|||||27.09|21.8
russ2000_0625|ECPG|201112|8.047|440.948|||||||||||1.2543|9.0482|1.4281|1.0228|||||||||0.66||||||||||||24.52||60.958|453.723|||||||||116.484|-132.533|-175.307|17.134|21.26|21.26|839.7043|160510.5333|||||23.5|22.28
russ2000_0625|ECPG|201203|15.446|453.115|||||||||||1.2563|9.4034|1.4771|1.0348|||||||||0.44||||||||||||24.696||58.685|469.825|||||||||126.405|61.507|13.658|11.406|22.55|22.55|917.3134|101189.7|||||23.7|24.24
russ2000_0625|ECPG|201206|15.014|764.304|||||||||||1.57|12.4561|1.8224|1.74|||||||||0.64||||||||||||24.797||60.506|499.978|||||||||141.246|70.866|18.582|16.596|29.62|29.62|1091.5723|175571.5333|||||28|28.03
russ2000_0625|ECPG|201209|19.263|677.903|||||||||||1.4568|12.1154|1.7424|1.4266|||||||||0.82||||||||||||25.002||66.444|529.353|||||||||145.218|72.05|14.091|21.308|28.26|28.26|1388.8694|133273.2|||||29|26.58
russ2000_0625|ECPG|201212|17.51|765.524|||||||||||1.4444|11.3047|1.6781|1.717|||||||||0.79||||||||||||23.191|49.27|69.477|556.772|||||||||143.903|67.23|15.467|20.167|30.62|30.62|1334.9301|296074.2333|||||30.09|29.55
russ2000_0625|ECPG|201303|29.904|705.548|||||||||||1.3333|11.0297|1.6953|1.4917|||||||||0.8||||||||||||23.336||77.519|574.953|||||||||144.586|70.167|16.342|19.448|30.1|30.1|1309.3416|224652.9333|||||28.49|35.67
russ2000_0625|ECPG|201306|222.171|1295.077|||||||||||1.4728|11.3344|1.8896|2.1546|||||||||0.44||||||||||||25.252|0.729|71.935|589.828|||||||||156.121|73.439|27.601|11.012|33.11|33.11|1382.86|380992.3333|||||38.86|42.87
russ2000_0625|ECPG|201309|110.156|2030.732|||||||||||1.886|15.9614|2.2508|3.3088|||||||||0.81||||||||||||25.412|-0.729|72.513|680.168|||||||||235.558|118.194|33.486|21.886|45.77|45.77|1991.0796|184834.3333|||||48.85|47.69
russ2000_0625|ECPG|201312|126.213|2082.803|||||||||||1.8598|16.3415|2.1691|3.2142|||||||||0.82||||||||||||25.457|0.729|75.299|773.364|||||||||237.099|126.468|32.284|22.953|50.26|50.26|2966.6091|229941.8667|||||47.59|48.62
russ2000_0625|ECPG|201403|196.389|2836.405|||||||||||1.5975|15.7944|2.0198|4.5756|||||||||0.82||||||||||||25.681||79.031|882.519|||||||||253.741|137.503|36.694|23.18|45.7|45.7|2946.6306|392103.2667|||||43.22|43.29
russ2000_0625|ECPG|201406|123.407|2979.033|||||||||||1.3857|15.654|2.0459|4.6665|||||||||0.86||||||||||||25.631|16.815|91.58|995.593|||||||||269.195|147.329|38.282|23.561|45.42|45.42|3594.9246|190103.6667|||||42.48|44.39
russ2000_0625|ECPG|201409|115.44|3081.919|||||||||||1.1916|13.5076|1.9789|4.5761|||||||||1.11||||||||||||25.72||100.029|1033.317|||||||||273.282|148.848|35.532|30.335|44.31|44.31|3833.3392|255156.2333|||||45.51|42.91
russ2000_0625|ECPG|201412|124.163|3085.196|||||||||||1.1811|11.7895|1.8048|4.3638|||||||||0.98||||||||||||25.794||103.726|1043.429|||||||||247.211|131.803|29.469|26.65|44.4|44.4|3823.2908|252259.8333|||||37.22|39.97
russ2000_0625|ECPG|201503|136.209|2974.227|||||||||||1.0642|11.1671|1.7187|4.1732|||||||||1.08||||||||||||26.012||109.971|1067.47|||||||||277.782|146.547|31.197|29.425|41.59|41.59|3655.0771|238232.8|||||40.44|39.71
russ2000_0625|ECPG|201506|138.158|3432.685|||||||||||1.1094|10.5707|1.7284|4.8048|||||||||1.03||||||||||||25.237|33.185|114.067|1080.937|||||||||282.662|151.551|37.638|27.657|42.74|42.74|3701.7514|264991.6667|||||43.01|40.63
russ2000_0625|ECPG|201509|175.22|3443.33|||||||||||0.934|8.9095|1.4533|4.9395|||||||||-0.43||||||||||||25.274||72.773|1086.569|||||||||278.914|147.778|86.789|-10.959|37|37|3953.3366|260429.2667|||||40.7|32.97
russ2000_0625|ECPG|201512|123.993|3526.331|||||||||||0.7394|11.1429|1.1914|4.8674|||||||||-0.04||||||||||||25.288||45.135|1129.967|||||||||290.609|154.105|35.733|-0.988|29.08|29.08|3722.0326|247806.1333|||||22.92|23.25
russ2000_0625|ECPG|201603|144.613|3159.612|||||||||||0.5835|15.2378|1.0487|4.6861|||||||||0.99||||||||||||25.508||41.404|1141.202|||||||||289.017|154.947|35.239|25.694|25.74|25.74|3486.8746|378660.5|||||28.15|26.89
russ2000_0625|ECPG|201606|139.009|3096.732|||||||||||0.5509|15.5871|1.0014|4.5545|||||||||1.14||||||||||||25.527||43.335|1147.982|||||||||289.442|157.862|32.934|29.588|23.53|23.53|3405.3135|266544.5667|||||24.41|21.56
russ2000_0625|ECPG|201609|157.672|3093.403|||||||||||0.487|13.0723|0.8877|4.8882|||||||||-0.06||||||||||||25.532||52.77|1048.483|||||||||179.415|45.852|34.871|-1.524|22.48|22.48|3306.7516|222465.0333|||||19.85|27.45
russ2000_0625|ECPG|201612|149.765|3069.982|||||||||||0.6741|13.4729|1.2009|4.9811|||||||||0.88||||||||||||25.593||76.57|1029.258|||||||||271.384|152.504|31.002|22.812|28.65|28.65|3413.7067|326351.5333|||||30.95|33.3
russ2000_0625|ECPG|201703|159.931|3125.189|||||||||||0.7869|10.6102|1.4249|4.7671|||||||||0.85||||||||||||25.728||72.974|1012.182|||||||||271.941|144.144|33.318|22.098|30.8|30.8|3490.5667|402188.7333|||||33.35|36.2
russ2000_0625|ECPG|201706|146.647|3250.687|||||||||||1.0017|13.9146|1.6736|5.3455|||||||||0.77||||||||||||25.741||63.641|1013.657|||||||||290.917|150.228|36.932|20.255|40.15|40.15|3750.9483|252058.0667|||||40.1|40.35
russ2000_0625|ECPG|201709|188.246|3450.631|||||||||||1.1286|17.9918|2.0409|5.5048|||||||||1.05||||||||||||25.745||93.359|1140.941|||||||||306.699|170.751|32.5|28.194|44.3|44.3|4057.6079|215044.4|||||46.45|45.8
russ2000_0625|ECPG|201712|212.139|3766.801|||||||||||0.9888|12.0845|1.933|5.9134|||||||||0.48||||||||||||25.801||83.228|1187.038|||||||||317.481|162.412|55.33|12.681|42.1|42.1|4213.354|277261.9667|||||41.45|42.8
russ2000_0625|ECPG|201803|217.138|3885.236|||||||||||0.9987|14.254|1.9912|5.8969|||||||||0.83||||||||||||25.912||82.957|1241.885|||||||||326.788|171.92|39.284|21.827|45.2|45.2|4529.3256|253798.6|||||44.6|39.45
russ2000_0625|ECPG|201806|181.657|3854.533|||||||||||0.8211|12.3003|1.6335|5.64|||||||||1||||||||||||25.9313||89|1300.715|||||||||349.747|195.381|41.986|26.298|36.6|36.6|4528.9131|282037.2667|||||36.1|38.75
russ2000_0625|ECPG|201809|204.649|3868.959|||||||||||0.7536|11.0119|1.8267|4.5671|||||||||0.69||||||||||||30.852||81.531|1330.79|||||||||336.774|179.985|41.893|20.725|35.85|35.85|4655.4465|327958.7667|||||25.41|27.98
russ2000_0625|ECPG|201812|157.418|3812.187|||||||||||0.4495|7.2933|0.8676|4.258|||||||||1.5||||||||||||30.884||115.886|1362.03|||||||||348.721|192.528|35.189|47.036|23.5|23.5|4048.0073|334788.8|||||29.54|34.2
russ2000_0625|ECPG|201903|167.096|3939.05|||||||||||0.571|6.7736|1.0281|4.1123|||||||||1.57||||||||||||30.967||143.313|1382.319|||||||||347.077|190.214|39.547|49.254|27.23|27.23|4204.1391|253009.6333|||||28.26|34.34
russ2000_0625|ECPG|201906|168.565|3908.068|||||||||||0.7454|7.2647|1.2276|3.9104|||||||||1.17||||||||||||30.98||153.676|1379.446|||||||||346.874|185.639|32.62|36.661|33.87|33.87|4484.9737|261141.4333|||||35.98|36.9
russ2000_0625|ECPG|201909|186.677|3784.058|||||||||||0.7379|6.6491|1.1306|3.7152|||||||||1.23||||||||||||31.059||171.82|1398.608|||||||||355.936|192.984|38.168|38.869|33.325|33.325|4432.5662|423744.6|||||33.19|36.47
russ2000_0625|ECPG|201912|192.335|3884.544|||||||||||0.826|6.7185|1.2394|3.429|||||||||1.36||||||||||||31.097||167.869|1397.681|||||||||347.794|185.944|37.921|43.085|35.36|35.36|4371.1656|227121.6667|||||33.95|37.16
russ2000_0625|ECPG|202003|188.199|3709.143|||||||||||0.6216|5.1764|0.8394|3.7617|||||||||-0.33||||||||||||31.234||108.161|1339.685|||||||||289.081|116.528|31.877|-10.454|23.38|23.38|3843.0634|776702.6333|||||25.98|31.77
russ2000_0625|ECPG|202006|293.8|3698.467|||||||||||0.8163|10.1283|1.202|3.2196|||||||||4.13||||||||||||31.288||201.832|1418.844|||||||||426.033|287.127|28.618|130.332|34.18|34.18|4288.8825|428996|||||36.53|45.94
russ2000_0625|ECPG|202009|169.983|3604.797|||||||||||0.8586|6.0501|1.1662|2.884|||||||||1.72||||||||||||31.345||217.613|1466.584|||||||||403.676|234.611|53.459|54.65|38.59|38.59|4302.356|410353.0333|||||31.93|34.14
russ2000_0625|ECPG|202012|189.184|3644.447|||||||||||0.7926|5.3547|1.0267|2.6883|||||||||1.17||||||||||||31.3447||211.848|1501.4|||||||||382.61|196.133|35.159|37.32|38.95|38.95|4245.0549|427939.6|||||29.7|33.42
russ2000_0625|ECPG|202103|184.598|3491.385|||||||||||0.8585|6.0912|1.0491|2.462|||||||||2.97||||||||||||31.01|20.39|316.932|1629.156|||||||||416.837|240.415|32.148|94.63|40.23|40.23|4361.769|443943|||||39.34|46.29
russ2000_0625|ECPG|202106|198.516|3325.402|||||||||||0.9336|4.7938|1.1637|2.208|||||||||3.07||||||||||||30.413|27.031|283.103|1630.858|||||||||427.735|249.384|34.823|96.503|47.39|47.39|4434.1869|250191.3333|||||47.34|49.21
russ2000_0625|ECPG|202109|158.243|3151.146|||||||||||0.9543|5.4938|1.0965|1.9933|||||||||2.66||||||||||||29.598|40.698|312.019|1639.806|||||||||412.624|241.828|35.819|83.566|49.27|49.27|4252.0538|188516.8667|||||54.02|58.34
russ2000_0625|ECPG|202112|189.645|3422.864|||||||||||1.1492|6.0405|1.2476|2.5229|||||||||2.53||||||||||||24.541|302.487|350.782|1614.499|||||||||357.303|196.357|34.905|76.083|62.11|62.11|4402.0867|397546.3|||||64.5|65.99
russ2000_0625|ECPG|202203|160.217|3368.006|||||||||||1.2216|5.6367|1.3101|2.3479|||||||||6.4||||||||||||24.361|25.692|431.901|1697.344|||||||||499.682|337.404|33.534|175.749|62.73|62.73|4359.1481|459435.4667|||||57.81|61.11
russ2000_0625|ECPG|202206|154.295|3227.884|||||||||||1.0273|3.9557|1.1287|2.2606|||||||||2.29||||||||||||23.989|25.143|395.837|1626.526|||||||||356.917|192.966|34.967|60.439|57.77|57.77|4179.9397|275595.1667|||||72.43|54.68
russ2000_0625|ECPG|202209|147.035|3134.936|||||||||||0.832|3.3833|0.9106|2.2495|||||||||1.22||||||||||||23.538|25.918|343.765|1521.654|||||||||307.752|157.736|37.274|31.494|45.48|45.48|3809.6156|297333.7|||||50.92|50.4
russ2000_0625|ECPG|202212|143.912|3328.733|||||||||||0.8375|3.7307|0.9098|2.4526|||||||||-3.11||||||||||||23.323|10.253|194.564|1398.347|||||||||233.996|81.594|40.023|-73.118|47.94|47.94|3639.5145|191335|||||55.72|51.68
russ2000_0625|ECPG|202303|158.774|3501.809|||||||||||0.9077|7.1529|0.9617|2.5985|||||||||0.75||||||||||||23.482||37.441|1211.295|||||||||312.63|146.529|37.965|18.626|50.45|50.45|3826.5095|405424.6333|||||51.38|43.07
russ2000_0625|ECPG|202306|184.871|3642.735|||||||||||1.0669|42.6087|1.0066|2.5931|||||||||1.08||||||||||||23.485||3.307|1177.422|||||||||323.044|159.652|34.529|26.305|48.62|48.62|4059.7512|197400.6|||||53.5|46.86
russ2000_0625|ECPG|202309|144.711|3561.505|||||||||||0.9757||0.8773|2.5949|||||||||0.79||||||||||||23.529||-8.848|1179.289|||||||||309.619|150.232|35.559|19.339|47.76|47.76|4135.5678|130380.5|||||37.68|44.8
russ2000_0625|ECPG|202312|158.364|3693.948|||||||||||1.032||0.9733|3.5399|||||||||-11.44||||||||||||23.545||-206.492|1222.68|||||||||277.387|114.826|36.809|-270.762|50.75|50.75|4169.9965|159759.5333|||||50.08|48
russ2000_0625|ECPG|202403|172.99|3733.316|||||||||||0.9168||1.158|3.5244|||||||||0.95||||||||||||23.6869||-201.879|1238.436|||||||||328.386|158.047|36.241|23.239|45.61|45.61|4222.5002|194243.5|||||41.09|44.24
russ2000_0625|ECPG|202406|250.621|3828.717|||||||||||0.8186||1.0395|3.4948|||||||||1.34||||||||||||23.691||-196.003|1270.677|||||||||355.285|176.924|36.779|32.181|41.73|41.73|4155.2025|137260.1333|||||50.55|50.08
russ2000_0625|ECPG|202409|247.353|3945.611|||||||||||0.8957||1.1288|3.3862|||||||||1.26||||||||||||23.691||-184.699|1328.129|||||||||367.071|184.86|38.808|30.643|47.27|47.27|4367.6175|129656.0333|||||45.68|49.185
russ2000_0625|ECPG|202412|199.865|4022.398|||||||||||0.8526||1.0585|4.785|||||||||-9.42||||||||||||23.6913||-139.244|1316.361|||||||||265.619|83.726|52.019|-225.307|47.77|47.77|4427.5206|136467.5|||||49.5|37.715
russ2000_0625|ECPG|202503|187.117|4150.525|||||||||||0.6304||1.0578|4.6271|||||||||1.93||||||||||||23.51|10.004|-115.687|1380.75|||||||||392.775|211.957|41.018|46.796|34.28|34.28|4274.9671|423700.4333|||||34.4|37.9
russ2000_0625|ECPG|202506|||||||||||||0.6757||1.1004||||||||||||||||||||||||||||||||||||||38.71|38.71|4525.7779|246122.7|||||41.13|