russ2000_0004|DXCM|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0004|DXCM|1|DexCom Inc (DXCM) Cash and Short Term Investments (Quarterly) (USD)|DexCom Inc (DXCM) Total Liabilities (Quarterly) (USD)|||||||||||DexCom Inc (DXCM) PS Ratio|DexCom Inc (DXCM) PE Ratio|DexCom Inc (DXCM) Price to Book Value|DexCom Inc (DXCM) Debt to Equity Ratio|DexCom Inc (DXCM) Dividend Yield||||||||DexCom Inc (DXCM) EPS Diluted (Quarterly) (USD)||||||||||||DexCom Inc (DXCM) Shares Outstanding|DexCom Inc (DXCM) Stock Buybacks (Quarterly) (USD)|DexCom Inc (DXCM) Net Income (TTM) (USD)|DexCom Inc (DXCM) Revenue (TTM) (USD)|DexCom Inc (DXCM) Research and Development Expense (Quarterly) (USD)||||||||DexCom Inc (DXCM) Revenue (Quarterly) (USD)|DexCom Inc (DXCM) Gross Profit (Quarterly) (USD)|DexCom Inc (DXCM) SG&A Expense (Quarterly) (USD)|DexCom Inc (DXCM) Net Income (Quarterly) (USD)|DexCom Inc (DXCM) Price (USD)|DexCom Inc (DXCM) Total Return Price (USD)|DexCom Inc (DXCM) Enterprise Value (USD)|DexCom Inc (DXCM) 30-Day Average Daily Volume||||||
russ2000_0004|DXCM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0004|DXCM|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0004|DXCM|5|91.3125|91.3125|||||||||||14.022821576763|8.1993355481728|15.130434782609|91.315789473684|1.4518285489579||||||||91.3125||||||||||||39.540540540541|91.3125|91.298701298701|91.301369863014|91.3125||||||||91.315789473684|91.315789473684|91.3125|91.3125|14.013282732448|14.013282732448|14.011385199241|14.040152963671||||||
russ2000_0004|DXCM|6|80|80|||||||||||482|301|483|76|5086||||||||80||||||||||||185|80|77|73|80||||||||76|76|80|80|527|527|527|523||||||
russ2000_0004|DXCM|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0004|DXCM|200503|4.6442|80.012|||||||||||||||||||||||-0.59||||||||||||101.4456|-0.1785|||5.4351||||||||||0.6866|-5.9859|2.475|2.475|246.4367|549706.6667|||||3.5025|
russ2000_0004|DXCM|200506|66.5845|3.0154|||||||||||||4.6913||||||||||-0.0725||||||||||||101.4857|-50.5766|||5.3456||||||||||1.4967|-6.3842|3.1825|3.1825|318.2095|376333.3333|||||2.8125|2.8875
russ2000_0004|DXCM|200509|59.4543|3.1607|||||||||||||4.6119||||||||||-0.0625||||||||||||101.5129|0.031|||5.043||||||||||1.8181|-6.3296|2.9425|2.9425|232.0372|215466.6667|||||3.11|3.8
russ2000_0004|DXCM|200512|50.5248|7.3142|||||||||||||6.3158||||||||||-0.1275||||||||||||101.6662|-0.0172|-30.7674||10.9459||||||||||1.6586|-12.0676|3.895|3.895|335.9384|382266.6667|||||3.7675|4.3175
russ2000_0004|DXCM|200603|38.6743|7.2058|||||||||||||9.9657||||||||||-0.1075||||||||||||102.6168|-0.504|-35.7006||5.4941||||||||0.0148|-2.0664|3.8414|-10.9191|5.0675|5.0675|481.3363|1577493.3333|||||5.1625|4.9375
russ2000_0004|DXCM|200606|72.3429|6.6153|||||||||||||8.3497|0.0192|||||||||-0.1025||||||||||||112.2361|-47.356|-40.4843||5.361||||||||0.479|-1.612|4.932|-11.168|2.9725|2.9725|266.3675|2592733.3333|||||2.81|3.3375
russ2000_0004|DXCM|200609|64.6773|9.1905|||||||||||||3.8526|0.0407|||||||||-0.12||||||||||||112.4094|-0.271|-47.5927||4.634||||||||0.841|-2.548|7.074|-13.438|2.5575|2.5575|216.216|1466453.3333|||||2.2|2.645
russ2000_0004|DXCM|200612|54.508|7.725|||||||||||123.6418||4.2656|0.0532|||||||||-0.0975||||||||||||112.6548|-0.058|-46.5981|2.1698|3.931||||||||0.835|-2.563|5.264|-11.073|2.5775|2.5775|227.7732|1176386.6667|||||2.13|2.25
russ2000_0004|DXCM|200703|93.176|69.059|||||||||||90.9131||3.4484|1.7427|||||||||-0.0975||||||||||||113.3332|-0.361|-46.608|3.167|4.035||||||||1.012|-2.05|5.371|-10.929|1.75|1.75|146.1775|1280053.3333|||||2.0875|1.755
russ2000_0004|DXCM|200706|84.2|69.85|||||||||||65.5727||6.4447|2.3651|||||||||-0.1||||||||||||113.4819|-0.014|-46.776|3.551|4.028||||||||0.863|-2.043|5.469|-11.336|2.07|2.07|204.8617|916973.3333|||||2.145|2.2825
russ2000_0004|DXCM|200709|74.279|68.165|||||||||||76.9763||10.0286|3.6221|||||||||-0.1||||||||||||113.1672|-0.315|-44.722|3.934|3.671||||||||1.224|-1.889|5.943|-11.384|2.3575|2.3575|246.4276|696173.3333|||||2.03|2.0725
russ2000_0004|DXCM|200712|64.323|70.144|||||||||||64.0402||15.1083|8.771|||||||||-0.1075||||||||||||114.496|2.521|-45.878|4.627|4.397||||||||1.528|-2.127|5.653|-12.229|2.3125|2.3125|250.2072|440586.6667|||||2.255|1.975
russ2000_0004|DXCM|200803|50.584|71.854|||||||||||24.9043||15.361|-22.4976|||||||||-0.11||||||||||||117.916|-1.053|-47.921|5.477|4.843||||||||1.862|-1.38|6.421|-12.972|0.925|0.925|107.3764|1345880|||||1.925|1.995
russ2000_0004|DXCM|200806|37.859|71.761|||||||||||38.2277|||-4.385|||||||||-0.12||||||||||||118.54|-0.259|-50.659|6.596|4.797||||||||1.982|-1.411|7.247|-14.074|1.72|1.72|217.2704|565813.3333|||||1.7925|1.4625
russ2000_0004|DXCM|200809|25.383|70.368|||||||||||24.7545|||-2.3422|||||||||-0.125||||||||||||119.152|-0.384|-53.963|7.292|5.418||||||||1.92|-1.92|6.652|-14.688|1.685|1.685|226.6706|1081120|||||1.0525|0.3475
russ2000_0004|DXCM|200812|27.068|63.35|||||||||||10.1977|||-2.2461|||||||||-0.145||||||||||||119.296|-0.066|-58.856|9.837|4.571||||||||4.073|-0.818|7.349|-17.122|0.6375|0.6375|114.5006|1291533.3333|||||0.8075|1.0125
russ2000_0004|DXCM|200903|61.452|62.792|||||||||||12.7693||12.5417|2.9229|||||||||-0.0825||||||||||||183.6296|-45.81|-59.026|13.187|3.171||||||||5.212|-0.263|7.903|-13.142|1.065|1.065|212.2245|1228000|||||1.0075|1.2525
russ2000_0004|DXCM|200906|48.874|63.124|||||||||||15.249||18.9943|22.7167|||||||||-0.0825||||||||||||183.628|-0.078|-60.282|17.956|3.455||||||||6.751|-1.048|8.952|-15.33|1.5675|1.5675|270.6814|1524520|||||1.3625|1.8075
russ2000_0004|DXCM|200909|37.718|63.057|||||||||||16.1206||181.354|-5.0086|||||||||-0.0725||||||||||||184.108|-0.343|-59.117|23.295|3.496||||||||7.259|0.865|8.948|-13.523|2|2|363.2962|1303854.8|||||1.8325|1.82
russ2000_0004|DXCM|200912|28.016|65.393|||||||||||12.6669|||-2.5295|||||||||-0.0625||||||||||||184.18|-0.079|-53.524|29.693|4.172||||||||10.471|4.107|9.397|-11.529|1.8325|1.8325|345.2777|936400|||||2.5175|2.4325
russ2000_0004|DXCM|201003|49.921|21.587|||||||||||14.7053||11.9722|0.1256|||||||||-0.1||||||||||||229.744|-33.814|-60.655|34.026|4.739||||||||9.545|3.459|9.794|-20.273|2.4625|2.4625|576.7482|1081200|||||2.6925|2.5225
russ2000_0004|DXCM|201006|40.081|19.547|||||||||||15.4727||13.6322|0.102|||||||||-0.05||||||||||||231.696|-1.397|-57.012|39.061|5.425||||||||11.786|4.519|10.362|-11.687|2.785|2.785|595.8102|1474213.3333|||||2.7825|3.0575
russ2000_0004|DXCM|201009|29.909|18.861|||||||||||17.385||18.909|0.0213|||||||||-0.0575||||||||||||234.872|-1.85|-56.887|43.466|6.161||||||||11.664|3.476|10.377|-13.398|3.3825|3.3825|747.8195|1410470|||||3.5375|2.9525
russ2000_0004|DXCM|201012|47.113|16.171|||||||||||16.6891||23.0309|0.0086|||||||||-0.04||||||||||||248.312|-33.439|-55.2|48.6|6.875||||||||15.605|6.946|9.967|-9.842|3.405|3.405|770.7943|1739096.1333|||||3.9475|3.665
russ2000_0004|DXCM|201103|37.331|13.193|||||||||||18.2698||16.0638|0.0056|||||||||-0.0475||||||||||||249.492|-1.688|-46.777|53.229|6.268||||||||14.174|5.116|10.718|-11.85|3.9025|3.9025|924.4812|1390048.4|||||4.065|3.65
russ2000_0004|DXCM|201106|105.028|14.794|||||||||||16.2811||17.1899|0.0006|||||||||-0.0275||||||||||||269.324|-71.941|-42.457|62.86|7.016||||||||21.417|11.871|12.244|-7.367|3.635|3.635|870.2719|1733214.6667|||||3.815|3.02
russ2000_0004|DXCM|201109|97.317|15.728|||||||||||12.5696||6.768||||||||||-0.05||||||||||||270|-1.033|-42.337|69.45|8.231||||||||18.254|8.164|13.241|-13.278|3.2125|3.2125|760.2812|1929477.2|||||2.62|1.7275
russ2000_0004|DXCM|201112|82|16|||||||||||7.908||5.2007||||||||||-0.045||||||||||||270.196|-0.038|-44.7|76.3|8.085||||||||22.455|10.749|14.897|-12.205|2.1525|2.1525|483.9471|2520786.1333|||||2.7425|2.7725
russ2000_0004|DXCM|201203|70.184|18.411|||||||||||9.2146||6.8994||||||||||-0.0525||||||||||||274.2|-1.1|-46.95|82.226|9.4||||||||20.1|9.4|15.4|-14.1|2.68|2.68|652.6947|1512008.8|||||2.425|2.6425
russ2000_0004|DXCM|201206|61.188|19.214|||||||||||10.6483||8.9723||||||||||-0.0525||||||||||||275.62|-0.5|-54.283|84.209|10||||||||23.4|11.2|15.9|-14.7|3.2675|3.2675|825.7583|1993918.8|||||2.7525|3.14
russ2000_0004|DXCM|201209|53.385|22.543|||||||||||11.9762||11.3401||||||||||-0.0625||||||||||||277|-1.3|-58.305|89.055|10.3||||||||23.1|8.4|15.4|-17.3|3.715|3.715|964.587|1668491.0667|||||3.345|3.1525
russ2000_0004|DXCM|201212|48.7|29|||||||||||10.1992||11.5085|0.0909|||||||||-0.03||||||||||||278|-0.7|-54.6|99.9|8.6||||||||33.3|17.6|17.3|-8.5|3.325|3.325|868.1251|2213738.9333|||||3.765|3.745
russ2000_0004|DXCM|201303|45.3|25.2|||||||||||11.7251||14.7564|0.0951|||||||||-0.04||||||||||||282.8|-2.7|-51.6|109.4|9.3||||||||29.6|16.5|18.1|-11.1|4.2625|4.2625|1144.6369|1616905.4667|||||3.8525|5.09
russ2000_0004|DXCM|201306|46.4|30|||||||||||13.5617||20.9024|0.0968|||||||||-0.035||||||||||||284.8|-2.3|-47|121.8|11.1||||||||35.8|21.9|20.7|-10.1|5.36|5.36|1477.4962|2411453.8667|||||5.445|6.6875
russ2000_0004|DXCM|201309|47.6|35.4|||||||||||15.7423||27.2672|0.0937|||||||||-0.02||||||||||||286.8|-1.9|-35.7|141.6|11.8||||||||42.9|27.6|21.6|-6|6.87|6.87|1922.0242|1862473.6|||||7.5325|8.055
russ2000_0004|DXCM|201312|54.6|38.4|||||||||||17.0609||32.7207|0.0809|||||||||-0.01||||||||||||290|-5.1|-29.8|160|12.6||||||||51.7|34.1|23.8|-2.6|8.585|8.585|2424.4523|2772779.7333|||||9.8125|11.56
russ2000_0004|DXCM|201403|57.4|34.9|||||||||||17.9972||41.0543|0.07|||||||||-0.0425||||||||||||299.2|-9.7|-31.2|177.5|14.5||||||||47.1|29.8|27.6|-12.5|10.125|10.125|2901.0212|4240797.4667|||||8.67|8.0875
russ2000_0004|DXCM|201406|61.3|40.1|||||||||||16.2157||33.9128|0.0582|||||||||-0.0225||||||||||||301.6|-2.2|-27.1|200.5|14.8||||||||58.8|39.9|30.9|-6|9.9975|9.9975|2944.8648|3238121.7333|||||9.42|11.07
russ2000_0004|DXCM|201409|74.9|44.4|||||||||||14.7936||26.5673|0.0452|||||||||-0.02||||||||||||305.6|-6.6|-26.3|226.6|18.5||||||||69|47.2|33.7|-5.2|10.1475|10.1475|3008.0719|2396404|||||11.02|12.7125
russ2000_0004|DXCM|201412|83.6|44.4|||||||||||18.628||35.9175|0.0328|||||||||0.005||||||||||||309.2|-5.5|-22.4|259.2|21.6||||||||84.3|59.4|36.2|1.3|14.2125|14.2125|4282.8426|2921195.8667|||||14.945|15.185
russ2000_0004|DXCM|201503|83.8|40.7|||||||||||17.4886||33.2256|0.0276|||||||||-0.0425||||||||||||316.8|-5.5|-22.8|284.9|19.8||||||||72.8|46.5|39.4|-12.9|15.04|15.04|4584.2798|2777350.4|||||17.3575|17.17
russ2000_0004|DXCM|201506|97.5|47.7|||||||||||20.8353||41.5858|0.0205|||||||||-0.0125||||||||||||320|-4.9|-20.5|319.3|24.4||||||||93.2|66|45.2|-3.7|19.405|19.405|6075.3622|2295629.4667|||||20.87|23.535
russ2000_0004|DXCM|201509|113.3|63.4|||||||||||20.6031||38.9336|0.015|||||||||-0.1325||||||||||||325.2|-5.9|-57.8|355.5|64.8||||||||105.2|74.7|52.3|-42.5|21.2075|21.2075|6699.3179|4378696.4|||||20.63|21.5675
russ2000_0004|DXCM|201512|115.2|70.8|||||||||||18.0596||34.7259|0.0104|||||||||0.005||||||||||||326.8|-2.8|-57.6|402|28.5||||||||130.8|91.2|61.1|1.5|20.4075|20.4075|6525.7068|2224007.3333|||||18.1075|14.815
russ2000_0004|DXCM|201603|106.5|68.2|||||||||||12.4939||23.2363|0.0074|||||||||-0.0575||||||||||||333.6|-3.8|-63.9|445.4|32.2||||||||116.2|75.1|62.1|-19.2|15.72|15.72|5026.9631|3358498.5333|||||17.455|16.2425
russ2000_0004|DXCM|201606|115.6|86.4|||||||||||14.0872||27.9706||||||||||-0.06||||||||||||335.2|-1|-80.4|489.5|36.3||||||||137.3|85.5|69.3|-20.2|19.3775|19.3775|6362.0085|3665830.8|||||20.76|23.0325
russ2000_0004|DXCM|201609|127.3|100.1|||||||||||15.6902||31.9057||||||||||-0.055||||||||||||338|-5.1|-56.7|532.9|43.9||||||||148.6|101.1|75.7|-18.8|23.43|23.43|7745.9733|2462679.4667|||||20.055|17.5575
russ2000_0004|DXCM|201612|123.7|119|||||||||||9.8817||20.5208||||||||||-0.0225||||||||||||338.4|-0.5|-65.6|573.3|43.7||||||||171.2|116.7|79.1|-7.4|15.89|15.89|5245.0566|5450395.0667|||||19.7875|19.54
russ2000_0004|DXCM|201703|181.1|189.4|||||||||||12.2469||25.5343|0.27|||||||||-0.1225||||||||||||345.2|-5.3|-88.1|599.4|48.1||||||||142.3|94.1|86.4|-41.7|21.0025|21.0025|7122.9228|3702182.9333|||||18.735|16.895
russ2000_0004|DXCM|201706|496.6|441.9|||||||||||10.954||24.2009|0.9061|||||||||0.0075||||||||||||346|-0.4|-65|632.7|45.3||||||||170.6|117.5|85.8|2.9|19.46|19.46|6616.9155|4649220.6667|||||17.5|18.535
russ2000_0004|DXCM|201709|525.8|458.9|||||||||||9.0962||16.5119|0.8438|||||||||-0.005||||||||||||347.6|-4.3|-48.2|668.7|43.3||||||||184.6|127|84.2|-2|16.8675|16.8675|5664.1673|4123125.8667|||||11.1725|13.8375
russ2000_0004|DXCM|201712|548.6|484.7|||||||||||7.2891||12.8341|0.7811|||||||||-0.0275||||||||||||348|-0.1|-50.2|718.5|48.7||||||||221|153.5|92.8|-9.4|14.1775|14.1775|4726.4776|6378456.9333|||||14.55|14.035
russ2000_0004|DXCM|201803|533.9|475.1|||||||||||8.8273||15.2006|0.7856|||||||||-0.07||||||||||||352.4|-4.2|-32.7|760.6|44.8||||||||184.4|118.9|104.8|-24.2|18.32|18.32|6154.1512|4709965.7333|||||18.4325|21.75
russ2000_0004|DXCM|201806|606.1|525.4|||||||||||11.5226||21.0238|0.6949|||||||||0.085||||||||||||353.6|-1|-5.4|832.5|47.2||||||||242.5|153.6|111.3|30.2|25.1625|25.1625|8663.1477|3423321.0667|||||25.635|36.1
russ2000_0004|DXCM|201809|668.7|552.1|||||||||||15.1439|304.3404|26.3839|0.6026|||||||||0.13||||||||||||355.2|-5.4|43.2|914.6|50.1||||||||266.7|168.6|104.6|46.6|35.99|35.99|12448.5902|4001192.5333|||||31.415|31.07
russ2000_0004|DXCM|201812|1385.6|1252.7|||||||||||10.4785|251.6596|17.1178|1.5231|||||||||-0.5075||||||||||||360|99.8|-127.1|1031.6|275.3||||||||338|222.8|112.1|-179.7|27.08|27.08|9293.72|7546178.6667|||||37.38|37.1225
russ2000_0004|DXCM|201903|1358|1305.4|||||||||||10.2694||16.1604|1.5292|||||||||-0.075||||||||||||364|-5|-129.8|1127.7|59||||||||280.5|168.8|124.2|-26.9|29.775|29.775|10343.9114|6454207.7333|||||31.0425|29.7425
russ2000_0004|DXCM|201906|1377.5|1377.6|||||||||||11.995||20.536|1.5033|||||||||-0.03||||||||||||364.8|-0.1|-170.5|1221.6|69||||||||336.4|206.5|138.3|-10.5|37.7|37.7|13394.8003|4951311.3333|||||38.145|42.9025
russ2000_0004|DXCM|201909|1429.9|1421.4|||||||||||10.9565||19.6746|1.37|||||||||0.125||||||||||||366|-6.8|-171.3|1351.2|66.7||||||||396.3|246.9|124.2|45.8|37.1275|37.1275|13199.2329|3505898.5333|||||36.8475|55.4625
russ2000_0004|DXCM|201912|1533.3|1512.4|||||||||||14.322|202.537|25.5581|1.2007|||||||||0.25||||||||||||366.4||101.1|1476|78.8||||||||462.8|309.3|129|92.7|53.355|53.355|19151.2338|4459888.1333|||||60.1875|69
russ2000_0004|DXCM|202003|1510.5|1513.4|||||||||||16.3237|169.3522|27.2894|1.1476|||||||||0.0525||||||||||||369.2|-6.7|147.9|1600.6|73.1||||||||405.1|256.5|149.8|19.9|65.74|65.74|23611.9977|6150675.7333|||||83.7625|95.4475
russ2000_0004|DXCM|202006|2508.8|2167.9|||||||||||23.5342|185.1142|41.0592|1.2252|||||||||0.12||||||||||||381.6||204.7|1716|79.9||||||||451.8|284.1|136.4|46.3|101.725|101.725|37931.7359|5632637.3333|||||107.255|109.305
russ2000_0004|DXCM|202009|2603.8|2333.9|||||||||||22.0426|183.6438|28.4405|1.0977|||||||||0.1825||||||||||||384|-8.6|231.1|1820.6|87.7||||||||500.9|340.4|158.6|72.2|100.545|100.545|37655.598|2990616.9333|||||95.1575|78.33
russ2000_0004|DXCM|202012|2707.7|2464|||||||||||18.6396|147.4793|22.6878|0.9128|||||||||0.9075||||||||||||384.4||493.6|1926.7|119.2||||||||568.9|399.1|175.9|355.2|88.5575|88.5575|33057.8567|4443188.9333|||||89.41|101.095
russ2000_0004|DXCM|202103|2632.6|2486.6|||||||||||17.5654|68.7525|18.2824|0.8873|||||||||0.14||||||||||||386.8|-8.7|530.2|2026.6|109.4||||||||505|343.9|188.6|56.5|86.8|86.8|32352.2846|3309396.2667|||||105.425|88.3125
russ2000_0004|DXCM|202106|2584.9|2506.2|||||||||||21.116|79.037|21.7227|0.8564|||||||||0.19||||||||||||386.8235||562.3|2169.9|129.1||||||||595.1|417.1|186.5|78.4|106.8775|106.8775|40398.9286|3184299.7333|||||111.925|132.355
russ2000_0004|DXCM|202109|2697.9|2639.8|||||||||||25.3744|94.5317|26.0054|0.7975|||||||||0.21||||||||||||387.6|-11.6|577.4|2319.2|128.8||||||||650.2|446.9|198.5|87.3|134.235|134.235|51074.1544|2052323.2|||||141.41|162.815
russ2000_0004|DXCM|202112|2731.2|2891.2|||||||||||25.5139|91.4508|25.6768|0.9705|||||||||-0.05||||||||||||388||216.9|2448.5|236.9||||||||698.2|472.6|237.4|-5.3|133.85|133.85|50897.6522|3392367.3333|||||98.9575|94.0775
russ2000_0004|DXCM|202203|2688.2|2867.7|||||||||||22.4565|262.9031|24.5746|0.898|||||||||0.23||||||||||||392.4|-10.1|257.7|2572.3|135.9||||||||628.8|398.1|218.9|97.3|112.3275|112.3275|42863.156|3364830.1333|||||124.0975|77.1225
russ2000_0004|DXCM|202206|2754.8|2961.5|||||||||||11.7621|128.7931|12.6323|0.8721|||||||||0.12||||||||||||392.6||230.2|2673.4|121.7||||||||696.2|449.5|248.9|50.9|75.45|75.45|28892.1042|4574064.8|||||85.8|85.92
russ2000_0004|DXCM|202209|2371.9|3074.7|||||||||||12.7493|156.1569|13.7534|1.0791|||||||||0.24||||||||||||386.2|545.3|244.1|2792.8|110.3||||||||769.6|494.2|234.6|101.2|84.46|84.46|32116.5788|2360392.7667|||||96.84|116.28
russ2000_0004|DXCM|202212|2456.2|3259.9|||||||||||17.2938|203.4815|23.9546|0.9242|||||||||0.22||||||||||||386.3||341.2|2909.8|116.3||||||||815.2|541.3|305.3|91.8|109.77|109.77|41996.4516|2759245.6|||||104|111.65
russ2000_0004|DXCM|202303|2567|3282.9|||||||||||16.6422|140.5123|20.6303|0.883|||||||||0.12||||||||||||387.6|-12.3|292.5|3022.5|119||||||||741.5|462.6|296.4|48.6|115|115|43951.6755|2335389.5333|||||124.12|117.26
russ2000_0004|DXCM|202306|3636.2|4720.3|||||||||||18.1861|176.4286|22.562|1.5256|||||||||0.28||||||||||||386.1|188.7|357.5|3197.6|119.3||||||||871.3|546.4|299|115.9|126.42|126.42|48409.5926|2597409.7|||||130.69|104.38
russ2000_0004|DXCM|202309|3240.3|4328.3|||||||||||12.2528|107.0814|17.0059|1.1273|||||||||0.29||||||||||||386.4|-14.3|377|3403|131.4||||||||975|623.3|286.4|120.7|92.63|92.63|35496.7648|4467809.5333|||||84.12|116.18
russ2000_0004|DXCM|202312|2724.1|4195.9|||||||||||14.5911|135.967|19.6298|1.1767|||||||||0.62||||||||||||385.4|500|541.5|3622.3|136.1||||||||1034.5|656.6|303.6|256.3|123.73|123.73|46540.8116|3778987.9|||||127.42|116.39
russ2000_0004|DXCM|202403|2897|4235.4|||||||||||16.3063|106.4733|26.7029|1.0842|||||||||0.36||||||||||||396.1|-13.4|639.3|3801.8|141.5||||||||921|561.9|319.3|146.4|132.53|132.53|50802.456|3416325.5667|||||133.86|127.64
russ2000_0004|DXCM|202406|3120.7|4364.9|||||||||||12.9151|73.8968|20.5444|1.0014|||||||||0.35||||||||||||400.7||666.9|3934.8|136||||||||1004.3|626.7|332.7|143.5|113.51|113.51|44680.0881|2559576.3667|||||111.94|73.2
russ2000_0004|DXCM|202409|2492.3|4374.8|||||||||||7.1714|41.537|11.0771|1.2327|||||||||0.34||||||||||||390.6|735.2|680.8|3954|135.4||||||||994.2|593.8|306.4|134.6|69.46|69.46|27151.5835|4042568.1667|||||71.8|78.1
russ2000_0004|DXCM|202412|2579.4|4381.9|||||||||||8.4048|48.0479|15.7975|1.1611|||||||||0.38||||||||||||390.7||576.2|4033|139.5||||||||1113.5|655.8|327.4|151.7|80.57|80.57|31417.5714|3914198.3667|||||88.75|88.78
russ2000_0004|DXCM|202503|2701.4|4485.1|||||||||||6.9302|47.3706|12.6326|1.078|||||||||0.27||||||||||||392.1075|-14.2|535.2|4148|145.2||||||||1036|589|310.1|105.4|73.8|73.8|28799.5335|4354219.2|||||66.11|86.96
russ2000_0004|DXCM|202506|||||||||||||7.9132|65.3507|13.8395||||||||||||||||||||||||||||||||||||||87.29|87.29|33968.9637|3170176.1|||||82.94|