russ2000_0841|DHT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0841|DHT|1|DHT Holdings Inc (DHT) Cash and Short Term Investments (Quarterly) (USD)|DHT Holdings Inc (DHT) Total Liabilities (Quarterly) (USD)|||||||||||DHT Holdings Inc (DHT) PS Ratio|DHT Holdings Inc (DHT) PE Ratio|DHT Holdings Inc (DHT) Price to Book Value|DHT Holdings Inc (DHT) Debt to Equity Ratio|DHT Holdings Inc (DHT) Dividend Yield||||||||DHT Holdings Inc (DHT) EPS Diluted (Quarterly) (USD)||||||||||||DHT Holdings Inc (DHT) Shares Outstanding|DHT Holdings Inc (DHT) Stock Buybacks (Quarterly) (USD)|DHT Holdings Inc (DHT) Net Income (TTM) (USD)|DHT Holdings Inc (DHT) Revenue (TTM) (USD)|DHT Holdings Inc (DHT) Research and Development Expense (Quarterly) (USD)||||||||DHT Holdings Inc (DHT) Revenue (Quarterly) (USD)|DHT Holdings Inc (DHT) Gross Profit (Quarterly) (USD)|DHT Holdings Inc (DHT) SG&A Expense (Quarterly) (USD)|DHT Holdings Inc (DHT) Net Income (Quarterly) (USD)|DHT Holdings Inc (DHT) Price (USD)|DHT Holdings Inc (DHT) Total Return Price (USD)|DHT Holdings Inc (DHT) Enterprise Value (USD)|DHT Holdings Inc (DHT) 30-Day Average Daily Volume||||||
russ2000_0841|DHT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0841|DHT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0841|DHT|5|91.315789473684|91.315789473684|||||||||||14.022821576763|10.319083969466|14.011952191235|91.315789473684|9.7469553450609||||||||91.315789473684||||||||||||69.147058823529|113.7358490566|91.301369863014|91.301369863014|||||||||91.315789473684|91.315789473684|91.315789473684|91.315789473684|13.98640776699|14.013618677043|7.0058997050148|13.986328125||||||
russ2000_0841|DHT|6|76|76|||||||||||482|655|502|76|739||||||||76||||||||||||102|53|73|73|||||||||76|76|76|76|515|514|678|512||||||
russ2000_0841|DHT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0841|DHT|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||142.2006|29.7838||30161.3|||||148.2006|
russ2000_0841|DHT|200512|||||||||||||||||||||||||||||||||||||2.5005||||||||||||||||158.4006|33.1769||18355.2667|||||158.7606|162.1206
russ2000_0841|DHT|200603|17.946|246.199|||||||||||||3.3075|1.9633|||||||||4.68||||||||||||2.5005||||||||||||24.198|19.702|0.604|11.654|159.0006|34.3809||4579.1667|||||150.1206|152.4006
russ2000_0841|DHT|200606|17.1|245.44|||||||||||||3.2975|2.0691|||||||||2.64||||||||||||2.5005||||||||||||19.363|14.684|0.577|6.662|158.5206|35.7699||8796.9333|||||177.6007|170.1607
russ2000_0841|DHT|200609|16.84|245.648|||||||||||||3.5909|2.2093|9.2827||||||||3.36||||||||||||2.5005||||||||||||21.299|16.433|0.487|8.401|163.8007|37.9003||9452.8|||||169.0807|166.2007
russ2000_0841|DHT|200612|17.68|245.625|||||||||||5.5991|13.605|4.427|2.2821|11.2987||||||||3.6||||||||||||2.5008||35.75|86.793|||||||||21.933|17.284|0.721|9.033|189.1208|45.0956||15983.3|||||194.5208|179.8807
russ2000_0841|DHT|200703|16.635|245.706|||||||||||5.1944|12.6218|4.1207|2.4506|14.7497||||||||2.88||||||||||||2.5012||31.302|82.826|||||||||20.231|15.456|0.807|7.206|170.4007|41.8237||11951.6333|||||181.5607|191.4008
russ2000_0841|DHT|200706|17.142|245.811|||||||||||5.4366|14.6154|4.7374|2.4677|10.4575||||||||3||||||||||||2.5022||32.058|84.208|||||||||20.745|15.65|0.746|7.418|182.4007|45.8146||37687.7333|||||218.1609|185.2807
russ2000_0841|DHT|200709|6.294|253.911|||||||||||5.2776|14.1682|4.6091|2.8249|10.9469||||||||2.76||||||||||||2.5022||30.549|83.058|||||||||20.149|15.398|1.026|6.892|177.6007|45.768||21330.8|||||186.3607|156.9606
russ2000_0841|DHT|200712|10.365|350.333|||||||||||4.8274|13.0882|4.66|4.5732|11.9066||||||||2.28||||||||||||2.5026||27.459|81.427|||||||||20.302|15.5|1.201|5.943|160.2006|42.4858||25805.5333|||||120.0005|150.7206
russ2000_0841|DHT|200803|22.485|453.5|||||||||||3.7367|11.6154|4.2326|7.3042|14.0699||||||||3||||||||||||2.5026||27.878|86.085|||||||||24.889|20.176|1.001|7.625|121.5605|33.1724||18441.0333|||||123.0005|128.1605
russ2000_0841|DHT|200806|119.594|443.786|||||||||||3.5416|11.0326|5.5232|2.6217|12.891||||||||3.48||||||||||||2.9648|-91.462|30.8|93.175|||||||||27.835|23.081|0.993|10.34|121.8005|34.021||52670.6333|||||118.9205|107.7604
russ2000_0841|DHT|200809|127.614|446.058|||||||||||2.482|7.4479|1.4546|2.5927|18.1548||||||||3.72||||||||||||2.9152||36.223|104.033|||||||||31.007|25.295|1.384|12.315|88.3204|25.3984||32681.0667|||||60.2402|67.8003
russ2000_0841|DHT|200812|59.02|383.525|||||||||||1.786|4.8174|1.1732|2.3193|21.2177||||||||3.6||||||||||||3.2699|0.036|42.148|114.602|||||||||30.871|24.641|1.388|11.868|66.1203|20.0805||38206.6333|||||78.1203|72.6003
russ2000_0841|DHT|200903|60.936|379.325|||||||||||1.4116|4.3217|1.0329|2.3506|27.3438||||||||2.04||||||||||||||41.382|119.523|||||||||29.81|22.72|1.109|6.859|53.8802|17.214||31733.6|||||49.5602|62.6403
russ2000_0841|DHT|200906|49.922|326.041|||||||||||1.5556|4.5327|1.2911|1.6111|21.875||||||||1.2||||||||||||4.0563|-38.4|36.052|117.893|||||||||26.205|18.05|1|5.01|58.2002|19.4364||49786.5333|||||59.5202|60.4802
russ2000_0841|DHT|200909|65.385|326.843|||||||||||1.5108|6.3729|1.0146|1.5797|27.7045||||||||0.24||||||||||||4.0563||24.82|109.564|||||||||22.678|15.591|0.961|1.083|45.1202|15.0682||73040.3|||||40.6802|49.3202
russ2000_0841|DHT|200912|72.664|326.047|||||||||||1.4746|6.339|0.9684|1.5269|28.4553||||||||0.96||||||||||||4.0563||16.845|102.575|||||||||23.882|16.18|1.518|3.893|44.0402|14.7075||35224.4333|||||45.9602|42.9602
russ2000_0841|DHT|201003|49.389|292.047|||||||||||2.0073|26.1333|0.9688|1.353|27.4869||||||||-0.6||||||||||||4.0585||7.777|95.182|||||||||22.417|15.237|1.827|-2.209|47.0402|15.7094||24758.8|||||55.2002|49.0802
russ2000_0841|DHT|201006|54.034|292.395|||||||||||2.0841|384.9983|1.0043|1.3798|2.4752||||||||-0.48||||||||||||4.0585||0.74|90.057|||||||||21.08|12.194|2.37|-2.027|48.8402|16.7245||20724.3667|||||49.3202|47.6402
russ2000_0841|DHT|201009|58.043|288.102|||||||||||2.2315|411.9982|1.0392|1.3721|4.878||||||||0.84||||||||||||4.0635||3.235|90.683|||||||||23.304|16.501|2.094|3.578|49.4402|17.3652||19017.4667|||||50.2802|55.2002
russ2000_0841|DHT|201012|58.569|284.514|||||||||||2.5629|77|1.1985|1.3509|6.3158||||||||1.69||||||||||||4.0768||6.377|89.681|||||||||22.88|-12.863|1.579|7.035|57.2402|20.5381||18125.5667|||||59.2802|56.6402
russ2000_0841|DHT|201103|102.184|311.52|||||||||||2.5945|39.476|1.186|1.1087|8.4034||||||||0.84||||||||||||5.3623|-67.54|12.6|89.533|||||||||22.269|14.536|2.437|4.014|57.2402|20.9472||52748.6|||||51.9602|48.4802
russ2000_0841|DHT|201106|73.305|343.254|||||||||||2.1307|15.9032|0.9322|1.2396|13.089||||||||0.84||||||||||||5.3623||18.901|94.357|||||||||25.904|16.15|2.235|4.274|44.8802|16.8033||35324.4|||||45.8402|35.7601
russ2000_0841|DHT|201109|45.393|309.168|||||||||||1.1758|5.7577|0.5475|1.4723|22.4215||||||||-9.82||||||||||||5.3709||-37.431|97.692|||||||||26.639|15.958|2.349|-52.754|24.2401|9.3176||46391.4667|||||18.9601|11.28
russ2000_0841|DHT|201112|42.624|298.109|||||||||||0.4879||0.2533|1.359|47.8261||||||||0.88||||||||||||5.3709||-40.273|100.124|||||||||25.312|-15.045|2.131|4.193|9.72|3.8125||70490.3|||||9.24|13.3201
russ2000_0841|DHT|201203|29.583|277.158|||||||||||0.614||0.3153|1.2649|26.2626||||||||1.16||||||||||||5.3746||-38.036|106.154|||||||||28.299|12.074|3.181|6.251|11.76|4.7511||136809.4333|||||9.6|7.56
russ2000_0841|DHT|201206|70.866|229.254|||||||||||0.4007||0.2044|0.7609|28.5714||||||||0.5||||||||||||7.8806|-76.179|-39.624|103.95|||||||||23.7|7.343|1.969|2.686|7.92|3.2938|206.3469|75569.4667|||||6.67|5.38
russ2000_0841|DHT|201209|72.242|229.013|||||||||||0.3163||0.1679|1.1517|17.6471||||||||-6.27||||||||||||8.5997|0.235|-83.593|101.926|||||||||24.615|-1.013|2.251|-96.723|6.12|2.639|198.5449|73328.1667|||||4.39|3.8
russ2000_0841|DHT|201212|71.303|218.763|||||||||||0.3318||0.1971|1.1693|21.1823||||||||-0.41||||||||||||9.1409||-94.054|97.194|||||||||20.58|4.613|2.387|-6.268|4.29|1.7763|178.2348|81812.8333|||||4.57|4.3
russ2000_0841|DHT|201303|75.483|217.174|||||||||||0.7003||0.2232|1.1343|12.093||||||||-0.24||||||||||||9.2837||-104.037|88.138|||||||||19.243|-0.011|2.179|-3.732|4.42|2.0801|183.479|29310.8333|||||4.21|4.46
russ2000_0841|DHT|201306|43.084|167.753|||||||||||0.6446||0.2296|0.9116|6.8966||||||||-0.5||||||||||||15.4906||-114.47|83.936|||||||||19.498|-3.207|2.108|-7.747|4.4|1.9495|168.2623|24883.2667|||||4.32|4.23
russ2000_0841|DHT|201309|50.003|167.78|||||||||||0.7448||0.3667|0.9331|1.8913||||||||-0.26||||||||||||15.641||-21.851|76.648|||||||||17.327|-1.017|2.209|-4.104|4.05|1.9456|176.8522|67174.4333|||||4.99|5.28
russ2000_0841|DHT|201312|126.065|161.845|||||||||||1.3313||0.6175|0.548|1.1976||||||||0.48||||||||||||29.041|-106.063|-4.126|87.012|||||||||30.944|14.737|2.331|11.457|6.6|2.8169|228.6214|149635.2667|||||8.26|7.94
russ2000_0841|DHT|201403|219.982|216.615|||||||||||1.6179||1.9481|0.4088|0.9938||||||||-0.01||||||||||||69.4164|-215.889|-0.872|92.269|||||||||24.5|3.321|2.731|-0.478|8.01|3.4205|567.4021|484275.6333|||||7.85|7.47
russ2000_0841|DHT|201406|146.224|212.035|||||||||||2.146|80|0.9859|0.4146|1.1315||||||||-0.12||||||||||||69.4332|0.152|-1.181|92.139|||||||||19.368|-3.929|2.793|-8.056|7.07|3.226|474.2869|431157|||||6.87|7.22
russ2000_0841|DHT|201409|134.388|685.908|||||||||||3.1646|24.64|0.8796|0.9889|1.1696||||||||-0.1||||||||||||92.5101|-144.857|-4.131|108.879|||||||||34.067|0.684|5.569|-7.054|6.16|2.7383|1076.1452|593902.3667|||||6.3|6.32
russ2000_0841|DHT|201412|166.684|703.243|||||||||||3.6834|29.16|1.0238|0.9799|1.1034||||||||0.31||||||||||||92.8506|0.254|12.887|150.788|||||||||72.853|13.494|6.968|28.475|7.17|3.1976|1180.6816|1489569.7|||||8.38|7.03
russ2000_0841|DHT|201503|176.446|688.452|||||||||||2.7284|21.8125|0.9317|0.9409|1.5965||||||||0.23||||||||||||92.8506||36.589|221.923|||||||||95.635|38.8|7.435|23.224|6.98|3.1341|1126.1002|1468026.4|||||8|8
russ2000_0841|DHT|201506|137.077|654.332|||||||||||3.3108|11.7727|1.1306|0.8906|3.0265||||||||0.22||||||||||||92.8506||66.831|285.425|||||||||82.87|34.664|4.538|22.186|8.47|3.8802|1212.5542|1273816.7333|||||8.72|7.32
russ2000_0841|DHT|201509|158.172|642.765|||||||||||2.4834|11.0303|0.9583|0.8631|4.8811||||||||0.27||||||||||||92.8506||101.349|343.32|||||||||91.962|39.774|4.569|27.464|7.28|3.402|1167.0574|1497711.9667|||||7.67|7.33
russ2000_0841|DHT|201512|166.775|685.913|||||||||||2.531|7.767|1.0451|0.8978|6.625||||||||0.31||||||||||||93.7259||105.302|365.114|||||||||94.647|44.52|5.064|32.428|8.11|3.886|1206.5128|1872958.1333|||||5.67|5.69
russ2000_0841|DHT|201603|77.533|672.769|||||||||||1.7193|5.4369|0.7113|0.8718|12.0841||||||||0.3||||||||||||93.3661|2.031|113.609|377.034|||||||||107.555|55.194|6.47|31.531|5.6|2.7972|1020.558|2078383.2|||||5.91|5.25
russ2000_0841|DHT|201606|65.049|630.755|||||||||||1.5391|4.5636|0.6406|0.8025|15.7371||||||||0.34||||||||||||93.3661||127.02|392.902|||||||||98.738|47.294|4.337|35.597|5.15|2.6862|1045.5688|2486482.2667|||||4.92|4.48
russ2000_0841|DHT|201609|71.542|709.155|||||||||||1.1907|3.3852|0.5047|1.0249|21.1679||||||||-0.81||||||||||||93.3661||23.859|365.766|||||||||64.826|12.071|4.274|-75.697|4.13|2.2497|933.693|2856730.6667|||||4.37|3.99
russ2000_0841|DHT|201612|109.295|718.725|||||||||||1.1751|29.5|0.5533|1.0241|17.1913||||||||0.18||||||||||||93.4338||9.261|356.01|||||||||84.891|29.908|4.309|17.83|3.96|2.1688|998.925|2250212.4|||||4.69|4.63
russ2000_0841|DHT|201703|72.182|699.573|||||||||||1.3194|447|0.6257|0.9729|12.1849||||||||0.15||||||||||||94.6229||-7.924|340.555|||||||||92.1|35.907|6.28|14.346|4.53|2.5222|1020.8417|1410557.1667|||||4.67|4.41
russ2000_0841|DHT|201706|104.005|865.568|||||||||||1.1511||0.6876|0.8923|10.199||||||||0.04||||||||||||142.3473||-38.685|328.152|||||||||86.335|19.159|5.379|4.836|3.79|2.1495|1108.1054|963526.7|||||4.19|3.67
russ2000_0841|DHT|201709|86.549|847.451|||||||||||1.2769|12.0606|0.6056|0.8828|4.8309||||||||-0.04||||||||||||142.3473||31.945|347.7|||||||||84.374|8.768|3.853|-5.067|4.01|2.2863|1307.9067|688009.4333|||||3.93|3.89
russ2000_0841|DHT|201712|77.292|804.605|||||||||||1.1919|10.9091|0.5401|0.8491|5.5556||||||||-0.05||||||||||||142.4174||6.602|355.053|||||||||92.244|8.729|1.667|-7.513|3.55|2.0346|1251.8943|548292.7667|||||3.46|3.76
russ2000_0841|DHT|201803|69.761|782.586|||||||||||1.2428|36.4|0.5261|0.8396|3.8043||||||||-0.06||||||||||||143.5725||-16.957|342.864|||||||||79.911|5.278|4.963|-9.213|3.42|1.9702|1195.9795|759384.0667|||||3.63|3.99
russ2000_0841|DHT|201806|76.927|883.806|||||||||||1.8809||0.7443|0.9728|1.6949||||||||-0.2||||||||||||143.5925||-50.015|323.762|||||||||67.233|-8.178|3.975|-28.222|4.72|2.7337|1372.3452|1058393.5667|||||4.28|4.37
russ2000_0841|DHT|201809|86.556|960.694|||||||||||2.083||0.7703|1.0906|1.766||||||||-0.15||||||||||||143.5925||-66.423|329.565|||||||||90.177|1.912|3.445|-21.475|4.53|2.7458|1456.8206|828620.7|||||5.09|4.71
russ2000_0841|DHT|201812|94.944|1002.189|||||||||||1.7771||0.685|1.1226|1.9185||||||||0.08||||||||||||142.7|5.026|-46.927|375.941|||||||||138.62|35.762|2.669|11.983|4.17|2.3897|1412.8375|1065109.4667|||||4.32|4.14
russ2000_0841|DHT|201903|69.293|958.766|||||||||||1.7016||0.7362|1.0567|2.3861||||||||0.12||||||||||||142|3.248|-19.991|428.335|||||||||132.305|40.341|3.72|17.723|4.61|2.6384|1506.7009|996594.7667|||||4.94|5.7
russ2000_0841|DHT|201906|70.978|944.172|||||||||||1.8534||0.9047|1.0655|2.9982||||||||-0.07||||||||||||142.4189||-2.282|467.29|||||||||106.188|14.307|4.026|-10.513|5.67|3.3213|1651.893|1056278.8|||||6.2|5.69
russ2000_0841|DHT|201909|115.352|991.744|||||||||||1.8448|102.5|1.012|1.1304|2.901||||||||-0.07||||||||||||142.4189||9.806|481.853|||||||||104.74|9.852|3.52|-9.387|5.86|3.6283|1679.1913|1105910.3667|||||7.96|7.38
russ2000_0841|DHT|201912|67.356|894.769|||||||||||2.2478|134.3333|1.3317|0.9126|2.4783||||||||0.47||||||||||||146.8194||73.679|535.068|||||||||191.835|89.159|3.524|75.856|8.07|4.597|1999.2846|2226229.8333|||||6.98|5.61
russ2000_0841|DHT|202003|75.832|831.467|||||||||||2.1685|9.961|1.0874|0.8145|8.3929||||||||0.44||||||||||||146.9451||128.115|614.671|||||||||211.908|102.37|4.296|72.159|5.6|4.4188|1832.0489|4561996.1|||||7.26|6
russ2000_0841|DHT|202006|137.717|779.038|||||||||||1.492|3.1091|0.8047|0.6883|14.2308||||||||0.81||||||||||||147.4209||274.447|754.425|||||||||245.942|152.227|5.039|135.819|5.2|3.5592|1337.7802|4166613.1333|||||5.54|6.23
russ2000_0841|DHT|202009|75.107|551.366|||||||||||1.2373|3.1152|0.8401|0.434|21.0158||||||||0.31||||||||||||170.7983||334.503|791.882|||||||||142.197|65.893|4.084|50.669|5.71|3.775|1459.4143|3484351.2|||||4.94|5.28
russ2000_0841|DHT|202012|68.641|513.049|||||||||||1.2343|2.5764|0.7798|0.4058|25.6654||||||||0.04||||||||||||170.7983||266.266|691.04|||||||||90.993|23.553|4.471|7.619|5.26|3.9477|1313.9651|2089724.4|||||5.38|5.72
russ2000_0841|DHT|202103|53.978|616.988|||||||||||1.4472|4.8211|0.9094|0.516|17.0616||||||||0.07||||||||||||171.499||205.718|566.115|||||||||86.983|20.228|5.555|11.611|6.33|4.5174|1389.7501|3112194.3333|||||6.06|5.89
russ2000_0841|DHT|202106|52.241|567.076|||||||||||1.9607|15.2816|1.0008|0.4844|11.9751||||||||0.0047||||||||||||167.9182|22.469|70.702|386.113|||||||||65.94|-6.494|4.671|0.803|6.43|5.0279|1623.4986|2487617.6333|||||5.71|5.44
russ2000_0841|DHT|202109|64.481|561.884|||||||||||2.8217|14.8342|0.9848|0.4971|5.477||||||||-0.13||||||||||||166.6879|6.738|-1.002|303.011|||||||||59.095|-13.322|4.42|-21.035|5.66|4.9452|1543.6049|1871447.0333|||||7.08|5.55
russ2000_0841|DHT|202112|60.369|562.003|||||||||||2.9606||0.832|0.4987|2.4857||||||||-0.02||||||||||||166.1268|2.971|-11.521|295.853|||||||||83.835|-3.409|1.921|-2.9|5.23|4.1042|1332.1247|1666844.7667|||||4.84|5.64
russ2000_0841|DHT|202203|58.624|549.596|||||||||||3.1672||0.8815|0.5064|1.7301||||||||-0.1||||||||||||166.7993||-40.388|285.27|||||||||76.4|-12.569|6.078|-17.256|5.78|4.3301|1385.1435|2906322.6333|||||6.15|5.96
russ2000_0841|DHT|202206|105.778|517.612|||||||||||3.4675||0.955|0.4727|1.2539||||||||0.06||||||||||||164.1529|15.934|-31.471|319.244|||||||||99.914|4.385|4.181|9.72|6.38|4.6201|1526.5865|2796815|||||6.74|7.76
russ2000_0841|DHT|202209|65.708|449.065|||||||||||4.2918||1.3214|0.4139|1.0881||||||||0.04||||||||||||162.6533|8.824|-3.405|370.087|||||||||109.938|9.28|3.867|7.031|9.19|6.4727|1728.7933|2536387.1|||||8.5|9.87
russ2000_0841|DHT|202212|125.948|434.988|||||||||||4.1248|23.3684|1.4801|0.3713|1.3289||||||||0.38||||||||||||162.6533||61.52|454.145|||||||||167.893|70.484|2.764|62.025|9.03|7.289|1826.9093|2198777.4333|||||8.21|10.92
russ2000_0841|DHT|202303|117.549|426.983|||||||||||3.9511|28.6316|1.6596|0.3785|4.2516||||||||0.23||||||||||||162.9866||116.953|510.313|||||||||132.568|50.856|4.637|38.177|11.29|8.9082|2049.0492|2694672.2333|||||10.61|8.02
russ2000_0841|DHT|202306|130.649|428.309|||||||||||2.804|11.2676|1.3592|0.3673|8.625||||||||0.35||||||||||||162.389|8.866|164.289|563.446|||||||||153.047|67.892|4.515|57.056|8|7.3446|1586.9758|2593340.9333|||||9.33|9.7
russ2000_0841|DHT|202309|73.92|470.959|||||||||||2.8904|9.98|1.5328|0.4271|10.5263||||||||0.19||||||||||||160.9995|9.942|188.017|585.073|||||||||131.565|43.396|4.303|30.759|9.5|8.708|1882.5582|2620392.7667|||||11.12|9.96
russ2000_0841|DHT|202312|74.738|460.556|||||||||||2.8343|8.7043|1.6035|0.4174|11.3189||||||||0.22||||||||||||160.9995||161.352|560.556|||||||||143.376|48.412|3.993|35.36|10.16|9.0484|1978.686|2145085.3333|||||10.78|11.03
russ2000_0841|DHT|202403|73.076|428.27|||||||||||3.3081|11.5354|1.7937|0.3827|8.9109||||||||0.29||||||||||||161.3294||170.065|575.026|||||||||147.038|60.079|4.664|46.89|11.11|10.348|2200.8817|1780398.3333|||||11.42|12.19
russ2000_0841|DHT|202406|72.642|445.315|||||||||||3.2778|11.2571|1.8066|0.3994|8.9974||||||||0.27||||||||||||161.4645||157.355|573.216|||||||||151.237|56.596|4.521|44.346|11.67|10.8004|2212.0401|1681526.8667|||||12.05|11.11
russ2000_0841|DHT|202409|73.829|438.864|||||||||||3.119|11.4124|1.722|0.3955|8.6685||||||||0.22||||||||||||161.4645||161.802|583.758|||||||||142.107|46.44|4.169|35.206|11.19|10.5339|2117.9696|2084087.8667|||||10.59|9.76
russ2000_0841|DHT|202412|78.143|443.886|||||||||||2.4748|9.24|1.402|0.3943|10.582||||||||0.34||||||||||||159.9831|13.196|181.377|571.773|||||||||131.391|38.558|5.59|54.935|9.45|8.7011|1821.983|1801475.2333|||||10.31|11.03
russ2000_0841|DHT|202503|80.51|396.581|||||||||||3.0241|9.5625|1.6562|0.3444|8.937||||||||0.27||||||||||||160.6076||178.609|543.309|||||||||118.574|34.648|5.548|44.122|10.63|10.5728|2081.0055|1713619.4|||||10.68|11.76
russ2000_0841|DHT|202506|||||||||||||3.4839|10.1545|1.7838||7.2516||||||||||||||||||||||||||||||||||||11.17|11.74|2082.0019|1782200.7333|||||11.05|