russ2000_0161|DAR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0161|DAR|1|Darling Ingredients Inc (DAR) Cash and Short Term Investments (Quarterly) (USD)|Darling Ingredients Inc (DAR) Total Liabilities (Quarterly) (USD)|||||||||||Darling Ingredients Inc (DAR) PS Ratio|Darling Ingredients Inc (DAR) PE Ratio|Darling Ingredients Inc (DAR) Price to Book Value|Darling Ingredients Inc (DAR) Debt to Equity Ratio|Darling Ingredients Inc (DAR) Dividend Yield||||||||Darling Ingredients Inc (DAR) EPS Diluted (Quarterly) (USD)||||||||||||Darling Ingredients Inc (DAR) Shares Outstanding|Darling Ingredients Inc (DAR) Stock Buybacks (Quarterly) (USD)|Darling Ingredients Inc (DAR) Net Income (TTM) (USD)|Darling Ingredients Inc (DAR) Revenue (TTM) (USD)|Darling Ingredients Inc (DAR) Research and Development Expense (Quarterly) (USD)||||||||Darling Ingredients Inc (DAR) Revenue (Quarterly) (USD)|Darling Ingredients Inc (DAR) Gross Profit (Quarterly) (USD)|Darling Ingredients Inc (DAR) SG&A Expense (Quarterly) (USD)|Darling Ingredients Inc (DAR) Net Income (Quarterly) (USD)|Darling Ingredients Inc (DAR) Price (USD)|Darling Ingredients Inc (DAR) Total Return Price (USD)|Darling Ingredients Inc (DAR) Enterprise Value (USD)|Darling Ingredients Inc (DAR) 30-Day Average Daily Volume||||||
russ2000_0161|DAR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0161|DAR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0161|DAR|5|91.314516129032|91.314516129032|||||||||||14.015094339623|16.265693430657|14.411011523688|91.314516129032|1.4513799329378||||||||91.314516129032||||||||||||46.724279835391|104.49038461538|91.305785123967|91.305785123967|||||||||91.314516129032|91.314516129032|91.314516129032|91.314516129032|30.174262734584|30.174262734584|14.032418952618|30.22371967655||||||
russ2000_0161|DAR|6|124|124|||||||||||795|685|781|124|7754||||||||124||||||||||||243|104|121|121|||||||||124|124|124|124|373|373|802|371||||||
russ2000_0161|DAR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0161|DAR|199403|1.7|203.4||||||||||||||4.5603|||||||||0.08||||||||||||15.015||||||||||||79.4|15.7|5.6|1.1||||||||||
russ2000_0161|DAR|199406|5.6|205.7||||||||||||||4.1852|||||||||0.1||||||||||||15.015||||||||||||84.9|16.5|6|1.5||||||||||
russ2000_0161|DAR|199409|3.7|204.7|||||||||||||2.1907|3.8462|||||||||0.18||||||||||||15.015||||||||||||88.7|19.1|6.2|2.8|4.2917|4.2917|183.7649|5533.3333|||||4.167|4.083
russ2000_0161|DAR|199412|5.1|206|||||||||||0.1901|9.0143|2.0407|3.0557|||||||||0.13||||||||||||15.015||7.4|354.2|||||||||101.2|20|7.9|2|4.417|4.417|187.6212|893.3333|||||4.583|4.708
russ2000_0161|DAR|199503|3.4|198.2|||||||||||0.2026|9.6082|1.7896|2.6517|||||||||0.34||||||||||||15.015||11.3|381.4|||||||||106.6|23.2|6|5|4.708|4.708|186.2905|6910|||||5.958|6
russ2000_0161|DAR|199506|10.3|207.3|||||||||||0.2303|7.7227|2.3546|2.4145|||||||||0.28||||||||||||15.264|-0.7|14.2|402.2|||||||||105.7|22.1|6.5|4.4|7.6667|7.6667|226.7239|24780|||||9.6667|9.583
russ2000_0161|DAR|199509|7.6|204.6|||||||||||0.3331|9.386|2.6873|2.3977|||||||||0.13||||||||||||15.273|-0.1|13.5|409|||||||||95.5|18.6|6.5|2.1|8.958|8.958|243.2599|7806.6667|||||8|8
russ2000_0161|DAR|199512|11.6|211.3|||||||||||0.3441|10.3216|2.6412|2.3029|||||||||0.18||||||||||||15.273||14.4|421.7|||||||||113.9|21.5|7.6|2.9|8.958|8.958|253.4154|13963.3333|||||10|9.833
russ2000_0161|DAR|199603|5.8|194|||||||||||0.3498|10.1258|2.6594|1.9388|||||||||0.24||||||||||||15.273||13.3|424.8|||||||||109.7|22.2|7.2|3.9|9.208|9.208|260.3348|5430|||||7.6667|8.833
russ2000_0161|DAR|199606|9.9|217.5|||||||||||0.3322|10.5928|2.1969|1.9507|||||||||0.22||||||||||||15.459|-0.6|12.5|433.4|||||||||114.3|23.2|7.5|3.6|8.5|8.5|237.3789|4243.3333|||||9.167|8.833
russ2000_0161|DAR|199609|12|264.4|||||||||||0.346|12.013|2.2837|2.4587|||||||||-0.08||||||||||||15.459||9.1|465.1|||||||||127.2|25.3|9.3|-1.3|9.083|9.083|256.4449|5120|||||10.25|10.708
russ2000_0161|DAR|199612|13|265.6|||||||||||0.3476|21.3761|2.3802|2.4031|||||||||0.08||||||||||||15.471||7.6|467.3|||||||||116.1|21.2|7.7|1.4|9.833|9.833|286.5603|1580|||||8.958|8.125
russ2000_0161|DAR|199703|3.4|250.7|||||||||||0.2593|15.942|1.7727|2.3328|||||||||0.02||||||||||||15.517|-0.2|4.1|483.4|||||||||125.8|23.4|11.2|0.4|8.6667|8.6667|254.2539|3236.6667|||||7.3333|7.3333
russ2000_0161|DAR|199706|6.2|246.3|||||||||||0.295|34.0291|1.8723|2.0497|||||||||0.23||||||||||||15.523||4.3|497.9|||||||||128.8|25.5|7.5|3.8|8.25|8.25|262.0646|343.3333|||||8.3333|9.3333
russ2000_0161|DAR|199709|1.8|240.3|||||||||||0.3368|38.332|2.1843|2.0838|||||||||-0.03||||||||||||15.565|-0.1|5.1|485.2|||||||||114.5|20.2|9.6|-0.5|9.583|9.583|283.4087|2423.3333|||||10.792|9.625
russ2000_0161|DAR|199712|2.9|236.2|||||||||||0.3129|28.75|2.0028|2.1103|||||||||0.11||||||||||||15.563||5.4|444.1|||||||||75|12.1|4.9|1.7|8.5|8.5|276.0938|2636.6667|||||8.375|8.125
russ2000_0161|DAR|199803|3.5|234.1|||||||||||0.3285|25.7576|1.8965|2.095|||||||||-0.09||||||||||||15.58|-0.1|3.6|412.7|||||||||94.4|17.8|8.8|-1.4|8.625|8.625|276.7739|3076.6667|||||8|7.25
russ2000_0161|DAR|199806|3.3|230.3|||||||||||0.3117|32.3864|1.7083|2.0653|||||||||-0.17||||||||||||15.583||-2.8|372.5|||||||||88.6|14.2|7.2|-2.6|7.375|7.375|256.65|2296.6667|||||6.5|5
russ2000_0161|DAR|199809|3.4|229.3|||||||||||0.1479||0.8289|2.4211|||||||||-0.44||||||||||||15.589||-9.2|337.3|||||||||79.3|10.7|8.4|-6.9|3.5|3.5|187.1405|5656.6667|||||3.375|3.313
russ2000_0161|DAR|199812|12.3|225.3|||||||||||0.1321||0.7609|3.9129|||||||||-1.36||||||||||||15.589||-32|337|||||||||74.7|10.5|8.6|-21.1|3.063|3.063|184.0184|12613.3333|||||2.5625|2.625
russ2000_0161|DAR|199903|1.6|215.3|||||||||||0.0801||0.7198|4.4251|||||||||-0.29||||||||||||15.589||-35.1|312.4|||||||||69.8|12.1|6.9|-4.5|1.9375|1.9375|163.2808|3960|||||1.875|1.875
russ2000_0161|DAR|199906|1.6|187.6|||||||||||0.0833||0.7879|4.3759|||||||||-0.29||||||||||||15.589||-37|282|||||||||58.2|11.1|5.9|-4.5|1.9375|1.9375|172.5142|836.6667|||||1.9375|1.5
russ2000_0161|DAR|199909|2.8|186.2|||||||||||0.0755||0.7391|5.2521|||||||||-0.33||||||||||||15.589||-35.3|266.1|||||||||63.4|11.3|6.6|-5.2|1.375|1.375|146.7349|12466.6667|||||0.875|2.1875
russ2000_0161|DAR|199912|1.8|175.9|||||||||||0.1165||1.31|5.3881|||||||||-0.12||||||||||||15.589||-16.1|258.6|||||||||67.2|13.3|7.3|-1.9|2.125|2.125|153.378|3240|||||1.9375|1.75
russ2000_0161|DAR|200003|1.983|170.424|||||||||||0.1019||1.2012|6.385|||||||||-0.19||||||||||||15.5891||-14.626|251.618|||||||||62.818|13.458|6.559|-3.026|1.625|1.625|142.5066|2606.6667|||||1.375|1.125
russ2000_0161|DAR|200006|1.941|173.549|||||||||||0.0738||0.9801|8.4164|||||||||-0.3||||||||||||15.5891||-14.771|254.975|||||||||61.557|12.543|6.934|-4.645|1.25|1.25|137.1231|1046.6667|||||1.1875|1
russ2000_0161|DAR|200009|5.498|172.019|||||||||||0.0153||0.2737|12.6735|||||||||-0.33||||||||||||15.5891||-14.74|249.204|||||||||57.629|11.564|6.29|-5.169|0.75|0.75|126.6859|4080|||||0.5|0.375
russ2000_0161|DAR|200012|3.509|171.781|||||||||||0.0235||0.6444|40.2085|||||||||-0.41||||||||||||15.5891||-19.188|229.274|||||||||47.27|14.071|6.697|-6.348|0.375|0.375|111.8649|18463.3333|||||0.99|0.75
russ2000_0161|DAR|200103|2.853|165.715|||||||||||0.0544||4.5783|86.1122|||||||||-0.07||||||||||||15.5891||-17.311|230.09|||||||||63.634|15.322|7.005|-1.149|0.88|0.88|118.4903|810|||||0.7|0.55
russ2000_0161|DAR|200106|3.107|164.151|||||||||||0.0343||6.1568|-30.239|||||||||-0.37||||||||||||15.5891||-18.387|227.147|||||||||58.614|11.924|6.778|-5.721|0.5|0.5|113.9596|1236.6667|||||0.9|0.8
russ2000_0161|DAR|200109|3.408|172.343|||||||||||0.0626|||-16.2001|||||||||-0.23||||||||||||15.5891||-16.737|234.563|||||||||65.045|13.803|6.805|-3.519|0.9|0.9|133.9558|1090|||||0.6|0.7
russ2000_0161|DAR|200112|3.668|168.733|||||||||||0.0469|||-12.4356|||||||||-0.0934||||||||||||15.5894||-11.845|242.964|||||||||55.671|16.896|7.746|-1.456|0.7|0.7|131.6784|1776.6667|||||0.7|0.6
russ2000_0161|DAR|200203|2.999|163.527|||||||||||0.0519|||-12.9255|||||||||0.04||||||||||||15.5684||-10.113|238.009|||||||||58.679|14.934|7.158|0.583|0.76|0.76|128.684|20786.6667|||||0.65|0.7
russ2000_0161|DAR|200206|2.795|127.008|||||||||||0.0522||1.6864|2.4506|||||||||0.03||||||||||||62.2774|2.84|-3.143|241.439|||||||||62.044|15.767|8.285|1.249|0.82|0.82|165.3122|27463.3333|||||0.83|1
russ2000_0161|DAR|200209|9.694|128.229|||||||||||0.0625|35.7103|2.1132|2.1024|||||||||0.05||||||||||||62.2814|-2.84|3.829|249.363|||||||||72.969|18.661|7.333|3.453|0.95|0.95|138.3383|4890|||||0.88|1.18
russ2000_0161|DAR|200212|15.537|126.998|||||||||||0.1795|62.0231|3.0943|1.9053|||||||||0.0532||||||||||||62.3024||8.963|262.914|||||||||69.222|18.266|7.393|3.678|1.79|1.79|167.1263|25373.3333|||||1.8|2.08
russ2000_0161|DAR|200303|10.863|119.573|||||||||||0.2948|11.4901|3.4348|1.6063|||||||||0.05||||||||||||62.2882|-0.003|11.799|272.886|||||||||68.651|17.601|8.52|3.419|1.98|1.98|176.8718|14100|||||2.06|2.08
russ2000_0161|DAR|200306|15.261|121.293|||||||||||0.4186|12.9372|3.5759|1.4728|||||||||0.05||||||||||||62.3104|0.003|13.73|289.378|||||||||78.536|18.503|8.879|3.18|2.4|2.4|199.376|131806.6667|||||2.4|2.27
russ2000_0161|DAR|200309|15.775|120.472|||||||||||0.6289|13.7169|4.2921|1.2906|||||||||0.04||||||||||||63.0003|-1.316|13.005|297.132|||||||||80.723|17.884|8.57|2.728|2.65|2.65|211.8248|120093.3333|||||2.82|2.78
russ2000_0161|DAR|200312|25.383|119.367|||||||||||0.5658|15.3733|3.6374|1.0071|||||||||0.15||||||||||||63.6542|-0.695|18.191|323.267|||||||||95.357|24.104|9.839|8.864|2.76|2.76|232.8934|313803.3333|||||2.65|2.68
russ2000_0161|DAR|200403|38.161|124.889|||||||||||0.5419|12.1724|3.2738|1.0134|||||||||0.06||||||||||||63.82|-0.08|18.707|332.156|||||||||77.54|19.446|8.987|3.935|3.4|3.4|255.2471|278846.6667|||||3.8|3.45
russ2000_0161|DAR|200406|36.509|115.87|||||||||||0.8064|13.4|4.5857|0.9238|||||||||0.07||||||||||||63.8853|9.967|19.993|344.878|||||||||91.258|24.106|9.111|4.466|4.2|4.2|278.5296|328766.6667|||||4.75|4.2
russ2000_0161|DAR|200409|41.191|117.399|||||||||||0.8056|13.4375|4.3142|0.8235|||||||||0.07||||||||||||63.9183|-0.039|21.847|344.202|||||||||80.047|22.169|9.203|4.582|4.31|4.31|297.0814|181936.6667|||||3.91|4.12
russ2000_0161|DAR|200412|37.249|115.574|||||||||||0.806|11.7429|4.0562|0.8115|||||||||0.02||||||||||||63.9183||13.892|320.229|||||||||71.384|16.583|9.208|0.909|4.36|4.36|277.8312|204670|||||4.35|4.2
russ2000_0161|DAR|200503|38.617|113.284|||||||||||0.7856|18.1818|3.6972|0.7615|||||||||0.01||||||||||||63.9253|-0.003|10.879|314.042|||||||||71.353|15.244|8.7|0.922|3.99|3.99|272.9206|350833.3333|||||3.88|3.72
russ2000_0161|DAR|200506|32.368|109.133|||||||||||0.7957|21.1765|3.6091|0.7129|||||||||0.04||||||||||||64.4278|-0.028|9.161|304.058|||||||||81.274|18.573|9.347|2.748|3.75|3.75|243.5255|176406.6667|||||3.91|3.76
russ2000_0161|DAR|200509|36.739|111.274|||||||||||0.7578|24.4286|3.165|0.6907|||||||||0.03||||||||||||64.4374|-0.017|6.569|303.343|||||||||79.332|16.128|8.111|1.99|3.53|3.53|238.7681|129263.3333|||||3.48|3.39
russ2000_0161|DAR|200512|36|117.092|||||||||||0.8384|39.4|3.3742|0.6722|||||||||0.03||||||||||||64.4164|-0.006|7.741|308.867|||||||||76.908|17.215|9.082|2.081|3.97|3.97|267.9294|290573.3333|||||4.47|4.38
russ2000_0161|DAR|200603|37.188|111.987|||||||||||0.9731|41.0909|3.9098|0.6481|||||||||0.01||||||||||||64.4592|-0.011|7.185|313.914|||||||||76.4|15.719|9.687|0.366|4.68|4.68|304.8212|116096.6667|||||4.56|4.03
russ2000_0161|DAR|200606|5.731|178.393|||||||||||0.9218|40|3.7229|0.6953|||||||||-0.04||||||||||||80.8212|-0.01|1.288|319.871|||||||||87.231|18.4|11.817|-3.149|4.53|4.53|294.8365|133726.6667|||||4.59|4.13
russ2000_0161|DAR|200609|6.151|169.744|||||||||||0.9383|136|2.4412|0.6384|||||||||0.02||||||||||||80.8331|-0.008|1.099|355.768|||||||||115.229|22.468|12.424|1.801|4.19|4.19|423.1202|298510|||||4.28|4.56
russ2000_0161|DAR|200612|5.281|169.481|||||||||||1.1686|277.5|3.0225|0.5485|||||||||0.0753||||||||||||80.8545||5.107|406.99|||||||||128.13|28.987|11.721|6.089|5.51|5.51|504.0066|515823.3333|||||5.78|5.47
russ2000_0161|DAR|200703|5.271|162.109|||||||||||1.2167|98.1503|3.365|0.4412|||||||||0.12||||||||||||80.8636|-0.087|14.321|469.202|||||||||138.612|35.368|12.581|9.58|6.5|6.5|607.9462|575480.9|||||7.67|9.05
russ2000_0161|DAR|200706|6.161|157.408|||||||||||1.5711|51.6234|4.4813|0.369|||||||||0.12||||||||||||81.2759|-0.155|26.952|541.396|||||||||159.425|37.5|14.295|9.482|9.14|9.14|773.5355|921530|||||8.39|8.45
russ2000_0161|DAR|200709|5.873|155.935|||||||||||1.4831|28.8988|4.5999|0.2983|||||||||0.15||||||||||||81.3422|-0.253|37.251|597.998|||||||||171.831|40.942|14.285|12.1|9.89|9.89|869.2852|649400|||||10.06|10.25
russ2000_0161|DAR|200712|16.335|150.354|||||||||||1.6206|24.6288|5.3628|0.2177|||||||||0.17||||||||||||81.3621|-0.022|45.533|645.313|||||||||175.445|48.05|16.838|14.371|11.56|11.56|1012.7821|1212861.4|||||11.64|13.9
russ2000_0161|DAR|200803|38.881|147.536|||||||||||1.5917|21.375|5.1169|0.1906|||||||||0.26||||||||||||81.4815|-0.128|57.414|708.657|||||||||201.956|55.66|14.701|21.461|12.95|12.95|1083.4951|1216846.0333|||||15.27|16.11
russ2000_0161|DAR|200806|44.596|139.75|||||||||||1.9479|23.5143|6.1639|0.1653|||||||||0.29||||||||||||81.852|-0.147|72.011|770.09|||||||||220.858|59.56|13.98|24.079|16.52|16.52|1404.2946|1641421.4|||||16.18|13.73
russ2000_0161|DAR|200809|43.214|140.718|||||||||||1.179|12.4023|3.6053|0.1468|||||||||0.28||||||||||||81.8591|-0.028|82.905|834.486|||||||||236.227|58.482|15.371|22.994|11.11|11.11|906.2406|1040757.4|||||7.54|5
russ2000_0161|DAR|200812|50.814|157.797|||||||||||0.5223|5.36|1.5768|0.1585|||||||||-0.17||||||||||||81.768||54.562|807.492|||||||||148.451|19.082|15.709|-13.972|5.49|5.49|425.7277|1367448.7667|||||4.59|4.33
russ2000_0161|DAR|200903|38.178|145.024|||||||||||0.3542|6.0606|1.2028|0.149|||||||||0.06||||||||||||82.2167||37.911|738.536|||||||||133|29.457|14.757|4.81|3.71|3.71|301.4313|1273630.1|||||5.72|7.57
russ2000_0161|DAR|200906|57.786|150.407|||||||||||0.7378|14.4565|2.2408|0.1369|||||||||0.14||||||||||||82.2267|-0.011|25.531|672.976|||||||||155.298|41.945|15.446|11.699|6.6|6.6|544.8131|1005674.6|||||7.06|7.01
russ2000_0161|DAR|200909|70.674|139.805|||||||||||1.0144|23.7742|2.2203|0.124|||||||||0.19||||||||||||82.2267||18.61|596.685|||||||||159.936|46.663|15.24|16.073|7.35|7.35|583.2248|571098.5667|||||6.95|7.12
russ2000_0161|DAR|200912|68.182|141.294|||||||||||1.1303|34.8182|2.4741|0.1143|||||||||0.11||||||||||||82.2267||41.79|597.806|||||||||149.572|39.63|15.619|9.208|8.38|8.38|592.9325|460252.5667|||||7.79|8.06
russ2000_0161|DAR|201003|76.718|138.589|||||||||||1.1793|18.1|2.475|0.1049|||||||||0.14||||||||||||82.4422|-0.004|48.458|627.588|||||||||162.782|42.372|15.765|11.478|8.96|8.96|710.4679|499604.9667|||||9.49|8
russ2000_0161|DAR|201006|66.486|138.011|||||||||||1.0174|13.069|2.1353|0.0968|||||||||0.14||||||||||||82.4436|-0.003|48.13|638.5|||||||||166.21|42.357|16.237|11.371|7.51|7.51|579.5005|641765.2|||||8.16|7.52
russ2000_0161|DAR|201009|77.075|139.344|||||||||||1.1083|14.6897|2.2741|0.0894|||||||||0.14||||||||||||82.4575|-0.01|43.439|647.249|||||||||168.685|43.035|16.094|11.382|8.52|8.52|666.0874|396077.2667|||||10.01|11.58
russ2000_0161|DAR|201012|19.202|917.962|||||||||||1.737|25.3208|3.4808|1.5293|||||||||0.11||||||||||||92.5597|-0.018|44.243|724.909|||||||||227.232|65.446|19.946|10.012|13.28|13.28|1058.3628|425300.9667|||||13.55|13.89
russ2000_0161|DAR|201103|38.046|598|||||||||||1.7397|28.0566|3.8171|0.4585|||||||||0.43||||||||||||116.9821|-292.843|79.327|1002.025|||||||||439.898|138.547|30.693|46.562|15.37|15.37|2430.3608|1267512.6|||||16.17|19.15
russ2000_0161|DAR|201106|12.444|543.092|||||||||||1.5767|21.6707|2.5485|0.3834|||||||||0.44||||||||||||117.0462|-0.346|120.183|1306.425|||||||||470.61|145.406|34.092|52.227|17.7|17.7|2411.0295|1462342.9|||||16.88|16.85
russ2000_0161|DAR|201109|28.55|514.037|||||||||||0.9606|12.0982|1.7311|0.3435|||||||||0.35||||||||||||117.057||149.933|1593.615|||||||||455.875|128.993|35.487|41.132|12.59|12.59|1903.566|1179581.4|||||14.02|14.37
russ2000_0161|DAR|201112|38.936|496.655|||||||||||0.8914|9.6767|1.7173|0.3043|||||||||0.24||||||||||||117.0484|0.072|169.418|1797.249|||||||||430.866|116.082|35.863|29.497|13.29|13.29|1788.0066|986012.4667|||||15.28|15.99
russ2000_0161|DAR|201203|27.584|446.24|||||||||||1.1243|12.1096|2.235|0.2615|||||||||0.24||||||||||||117.6104|-0.064|151.427|1744.459|||||||||387.108|110.639|37.369|28.571|17.42|17.42|2320.4459|983310.9|||||16.38|14.01
russ2000_0161|DAR|201206|72.254|484.02|||||||||||1.0337|11.9449|1.8848|0.2512|||||||||0.31||||||||||||117.615||135.425|1710.523|||||||||436.674|122.536|36.894|36.225|16.49|16.49|2006.5938|1173439.9667|||||16.52|16.62
russ2000_0161|DAR|201209|87.686|487.902|||||||||||1.2694|15.8684|2.1782|0.2416|||||||||0.31||||||||||||117.7666||131.465|1707.38|||||||||452.732|124.823|38.523|37.172|18.29|18.29|2305.4969|781656.4333|||||16.53|16.87
russ2000_0161|DAR|201212|103.249|489.98|||||||||||1.1046|15.4455|1.8184|0.2355|||||||||0.24||||||||||||117.815|-0.008|130.77|1772.552|||||||||496.038|110.827|38.927|28.802|16.04|16.04|2163.4115|712483.6333|||||16.87|16.69
russ2000_0161|DAR|201303|121.777|493.934|||||||||||1.1595|16.6091|2.0837|0.2279|||||||||0.27||||||||||||118.1926|-0.016|134.604|1830.866|||||||||445.422|122.736|42.293|32.405|17.96|17.96|2306.3538|813776.6333|||||18.51|19.61
russ2000_0161|DAR|201306|133.571|514.715|||||||||||1.2073|17.3894|2.0133|0.222|||||||||0.22||||||||||||118.1963|-0.016|124.797|1817.785|||||||||423.593|113.671|40.793|26.418|18.66|18.66|2450.9892|690484.5667|||||20.3|20.23
russ2000_0161|DAR|201309|8.011|555.328|||||||||||1.3799|19.8077|2.2232|0.216|||||||||0.23||||||||||||118.2152||115.276|1790.839|||||||||425.786|115.697|42.588|27.651|21.16|21.16|2551.4568|737902.9667|||||23.27|20.73
russ2000_0161|DAR|201312|870.857|1223.181|||||||||||1.3863|20.7604|2.1402|0.4388|||||||||0.18||||||||||||164.2674|-840.526|108.967|1802.268|||||||||507.467|110.345|45.982|22.493|20.88|20.88|2598.1799|3296129.6667|||||19.56|20.18
russ2000_0161|DAR|201403|143.422|3454.107|||||||||||1.3314|21.5111|1.6305|1.201|||||||||-0.32||||||||||||164.5734|-2.504|23.759|2303.138|||||||||946.292|171.086|90.033|-52.803|20.02|20.02|3202.5159|1195519.4|||||20.01|19.99
russ2000_0161|DAR|201406|143.785|3430.928|||||||||||1.1825|66.0645|1.7123|1.1708|||||||||0.2||||||||||||164.6581|2.087|30.098|2910.828|||||||||1031.283|241.778|94.63|32.757|20.9|20.9|5723.3254|1077253.9667|||||18.72|19.28
russ2000_0161|DAR|201409|193.427|3306.426|||||||||||0.8178|63.5172|1.5305|1.1582|||||||||0.09||||||||||||164.6868||16.765|3463.707|||||||||978.665|214.504|95.077|14.318|18.32|18.32|5358.9752|924310.7667|||||17.6|18.6
russ2000_0161|DAR|201412|108.784|3075.413|||||||||||0.8218|120.6|1.538|1.1021|||||||||0.42||||||||||||164.7127|0.001|64.215|3956.443|||||||||1000.203|205.904|94.84|69.943|18.16|18.16|5169.1072|1443863.5667|||||16.98|17.42
russ2000_0161|DAR|201503|112.131|2999.874|||||||||||0.5967|35.8462|1.2493|1.1284|||||||||0.0007||||||||||||165.216|-0.081|117.127|3884.845|||||||||874.694|190.173|86.631|0.109|14.01|14.01|4451.5197|2798989.5667|||||13.66|15.7
russ2000_0161|DAR|201506|126.02|2969.689|||||||||||0.6537|21.8107|1.3688|1.0958|||||||||0.02||||||||||||165.2046|-0.09|87.45|3712.877|||||||||859.315|191.039|84.294|3.08|14.66|14.66|4644.6591|1959568.7667|||||12.85|12.84
russ2000_0161|DAR|201509|148.886|2931.503|||||||||||0.4997|21.9538|0.9922|1.1158|||||||||-0.06||||||||||||164.7261|5.912|64.045|3587.974|||||||||853.762|182.441|75.026|-9.087|11.24|11.24|3946.5442|1618758.0333|||||10.12|10.95
russ2000_0161|DAR|201512|156.884|2786.009|||||||||||0.4831|27.0583|0.9506|1.0322|||||||||0.52||||||||||||164.7354||78.531|3391.255|||||||||803.484|173.577|70.432|84.429|10.52|10.52|3674.8068|1557307.1667|||||8.99|9.01
russ2000_0161|DAR|201603|147.326|2841.005|||||||||||0.6216|26.5468|1.1225|1.0226|||||||||0.01||||||||||||164.567|4.955|79.501|3296.202|||||||||779.641|180.748|81.469|1.079|13.17|13.17|3977.9089|1993201.3667|||||14.49|15.35
russ2000_0161|DAR|201606|157.815|2801.818|||||||||||0.7432|30.2857|1.2671|0.974|||||||||0.19||||||||||||164.5903|-0.098|108.42|3314.228|||||||||877.341|200.226|76.158|31.999|14.9|14.9|4369.3207|1688429.4667|||||15.78|14.08
russ2000_0161|DAR|201609|148.585|2731.487|||||||||||0.6407|19.4848|1.082|0.9304|||||||||0.17||||||||||||164.5908||146.201|3314.322|||||||||853.856|182.689|76.508|28.694|13.51|13.51|3966.0315|1397345.2|||||13.6|13.51
russ2000_0161|DAR|201612|114.564|2621.795|||||||||||0.6842|15.427|1.1393|0.8875|||||||||0.24||||||||||||164.6126|-0.045|102.313|3391.928|||||||||881.09|192.932|77.417|40.541|12.91|12.91|4058.6862|1362106.4667|||||12|13.01
russ2000_0161|DAR|201703|138.88|2615.824|||||||||||0.7024|23.6393|1.2034|0.8765|||||||||0.04||||||||||||164.6519|-0.022|107.063|3490.797|||||||||878.51|190.544|86.923|5.829|14.52|14.52|4113.8874|1140918.1|||||15.13|15.67
russ2000_0161|DAR|201706|124.817|2662.67|||||||||||0.744|24.5156|1.2921|0.8463|||||||||0.05||||||||||||164.6558||84.213|3508.386|||||||||894.93|195.686|84.532|9.149|15.74|15.74|4301.4333|1040067.9|||||16.27|17.4
russ2000_0161|DAR|201709|110.146|2729.835|||||||||||0.8175|34.58|1.3791|0.8256|||||||||0.05||||||||||||164.6585||63.28|3590.792|||||||||936.262|193.751|82.153|7.761|17.52|17.52|4571.933|1480538.4667|||||18.25|17.95
russ2000_0161|DAR|201712|106.774|2630.528|||||||||||0.8129|46.1842|1.3616|0.7636|||||||||0.63||||||||||||164.6534||128.468|3662.251|||||||||952.549|206.59|89.894|105.729|18.13|18.13|4614.4426|1265911.1667|||||18.54|18.19
russ2000_0161|DAR|201803|122.869|2646.271|||||||||||0.7808|22.2727|1.2576|0.753|||||||||0.58||||||||||||164.6477|-0.182|219.944|3659.115|||||||||875.374|197.275|86.902|97.305|17.3|17.3|4513.4074|962957.1|||||17.14|18.79
russ2000_0161|DAR|201806|104.12|2518.885|||||||||||0.9098|15.1985|1.3859|0.749|||||||||-0.18||||||||||||164.6539||180.375|3610.831|||||||||846.646|194.407|78.558|-30.42|19.88|19.88|5010.3693|1033429.7|||||20.09|19.78
russ2000_0161|DAR|201809|81.47|2489.908|||||||||||0.8746|17.5463|1.3786|0.7449|||||||||-0.04||||||||||||164.6579||166.577|3487.145|||||||||812.576|164.647|67.447|-6.037|19.32|19.32|4786.0168|866968.1|||||20.66|21.88
russ2000_0161|DAR|201812|107.262|2553.533|||||||||||0.8936|18.9596|1.3709|0.7366|||||||||0.24||||||||||||164.6606||101.496|3387.726|||||||||853.13|185.485|76.357|40.648|19.24|19.24|4749.2488|1201889.2|||||21.27|21.98
russ2000_0161|DAR|201903|95.716|2638.355|||||||||||1.0726|36.0833|1.5687|0.7367|||||||||0.11||||||||||||164.7488|-0.012|22.203|3347.456|||||||||835.104|184.191|85.003|18.012|21.65|21.65|5195.6201|1139217.1667|||||21.81|18.9
russ2000_0161|DAR|201906|87.011|2629.961|||||||||||1.0137|155.3077|1.4522|0.7153|||||||||0.16||||||||||||164.7491||78.881|3328.134|||||||||827.324|182.608|81.017|26.258|19.89|19.89|4984.1783|923233.6333|||||20.33|18.6
russ2000_0161|DAR|201909|69.122|2572.007|||||||||||0.9593|40.1915|1.3283|0.7021|||||||||0.15||||||||||||164.1181|11.713|110.639|3357.607|||||||||842.049|189.126|83.549|25.721|19.13|19.13|4764.7565|855995.8333|||||19.3|23.8
russ2000_0161|DAR|201912|72.935|2701.908|||||||||||1.4008|41.9394|1.963|0.6428|||||||||1.44||||||||||||163.7751|7.52|312.6|3363.905|||||||||859.428|218.895|108.954|242.609|28.08|28.08|6147.6985|1108860.1333|||||27.13|25.7
russ2000_0161|DAR|202003|76.339|2769.337|||||||||||0.926|9.9462|1.1828|0.6885|||||||||0.51||||||||||||161.858|54.977|380.098|3381.643|||||||||852.842|205.934|96.193|85.51|19.17|19.17|4688.7462|1826085.7667|||||20.59|23.31
russ2000_0161|DAR|202006|76.185|2628.8|||||||||||1.1902|10.5885|1.5228|0.606|||||||||0.39||||||||||||161.9583||419.279|3402.992|||||||||848.673|216.326|90.193|65.439|24.62|24.62|5613.0549|1059561.6|||||27.93|31.97
russ2000_0161|DAR|202009|65.845|2545.797|||||||||||1.7448|14.2289|2.1805|0.5315|||||||||0.61||||||||||||162.0671||494.683|3411.512|||||||||850.569|212.201|89.993|101.125|36.03|36.03|7326.7224|1360629.3|||||43|48.28
russ2000_0161|DAR|202012|81.617|2659.122|||||||||||2.7183|18.7932|3.2391|0.5215|||||||||0.27||||||||||||162.2004||296.819|3571.923|||||||||1019.839|248.647|102.117|44.745|57.68|57.68|10454.7056|1192758.0667|||||62.01|63.04
russ2000_0161|DAR|202103|71.199|2561.501|||||||||||3.3012|41.0112|4.1184|0.4869|||||||||0.9||||||||||||163.1516|-0.05|363.075|3765.797|||||||||1046.716|273.932|97.398|151.766|73.58|73.58|13398.8188|1678358.8333|||||69.45|68.46
russ2000_0161|DAR|202106|77.741|2649.513|||||||||||2.8339|29.1935|3.4844|0.4603|||||||||1.17||||||||||||162.0509|75.663|494.218|4115.793|||||||||1198.669|320.596|99.132|196.582|67.5|67.5|11773.6339|2779253.1667|||||69.07|74.5
russ2000_0161|DAR|202109|67.188|2656.483|||||||||||2.9789|24.8034|3.8026|0.4308|||||||||0.88||||||||||||161.7786|22.261|539.905|4451.14|||||||||1185.916|326.312|97.275|146.812|71.9|71.9|13281.5413|1536124.1333|||||84.52|67.52
russ2000_0161|DAR|202112|68.906|2785.943|||||||||||2.4024|19.8261|3.2225|0.446|||||||||0.94||||||||||||160.792|69.784|650.914|4741.369|||||||||1310.068|321.144|97.733|155.754|69.29|69.29|11707.2345|1482089.0333|||||63.77|72.48
russ2000_0161|DAR|202203|99.46|3119.966|||||||||||2.8264|20.617|3.9496|0.5002|||||||||1.14||||||||||||161.5751|17.189|687.201|5060.987|||||||||1366.334|345.757|102.032|188.053|80.38|80.38|14419.623|1669538.1667|||||73.39|80.07
russ2000_0161|DAR|202206|146.73|4460.163|||||||||||2.2588|16.6441|3.2413|0.8341|||||||||1.23||||||||||||160.8609|48.698|692.615|5512.506|||||||||1650.188|418.681|107.776|201.996|59.8|59.8|12786.6512|1736341.3|||||69.28|76.06
russ2000_0161|DAR|202209|126.032|5139.94|||||||||||1.9952|15.852|3.0491|0.9174|||||||||1.17||||||||||||160.2665|37.174|736.884|6074.189|||||||||1747.599|376.362|105.08|191.081|66.15|66.15|13492.0443|1111125.4333|||||78.48|71.83
russ2000_0161|DAR|202212|127.016|5305.88|||||||||||1.6448|13.5313|2.7138|0.8886|||||||||0.96||||||||||||159.9696|22.47|737.69|6532.204|||||||||1768.083|388.795|121.72|156.56|62.59|62.59|12962.8863|2071557.7|||||66.29|63.27
russ2000_0161|DAR|202303|132.572|6739.533|||||||||||1.3902|12.2956|2.3228|1.1599|||||||||1.14||||||||||||159.9079|43.794|735.438|6957.042|||||||||1791.172|424.199|135.466|185.801|58.4|58.4|12192.9701|1590974.4667|||||59.57|63.38
russ2000_0161|DAR|202306|111.541|6522.676|||||||||||1.4215|13.4267|2.3908|1.0409|||||||||1.55||||||||||||159.4899|9.147|785.825|7064.475|||||||||1757.621|397.919|136.751|252.383|63.79|63.79|14274.798|1421041.8|||||69.25|61.76
russ2000_0161|DAR|202309|118.977|6343.355|||||||||||1.1962|10.751|1.892|1.0071|||||||||0.77||||||||||||159.5324||719.77|6942.08|||||||||1625.204|386.471|137.697|125.026|52.2|52.2|12782.5028|1314345.6|||||44.29|43.87
russ2000_0161|DAR|202312|126.502|6367.393|||||||||||1.1436|11.0339|1.7761|0.9613|||||||||0.52||||||||||||159.5338||647.726|6788.08|||||||||1614.083|436.431|132.62|84.516|49.84|49.84|12159.6693|2175032.3333|||||43.3|42.31
russ2000_0161|DAR|202403|145.473|6259.779|||||||||||1.1083|11.6407|1.6074|0.9723|||||||||0.5||||||||||||159.7796|-0.437|543.082|6417.207|||||||||1420.299|303.633|139.143|81.157|46.51|46.51|11791.4199|1834384.2667|||||42.37|40.4
russ2000_0161|DAR|202406|121.587|6078.036|||||||||||0.8763|10.3832|1.2064|0.9884|||||||||0.49||||||||||||158.9834|29.192|369.565|6114.878|||||||||1455.292|326.871|129.731|78.866|36.75|36.75|9951.4755|2977997.5333|||||39.73|41.73
russ2000_0161|DAR|202409|114.778|5938.425|||||||||||1.0003|16.5614|1.3461|0.9329|||||||||0.11||||||||||||159.0439||261.488|5911.565|||||||||1421.891|313.572|115.717|16.949|37.16|37.16|10374.2065|1803367.9667|||||39.11|40.53
russ2000_0161|DAR|202412|75.973|5606.181|||||||||||0.9039|20.4074|1.1553|0.9233|||||||||0.63||||||||||||158.8975|5.07|278.88|5715.175|||||||||1417.693|333.762|107.514|101.908|33.69|33.69|9472.4565|2360421.1667|||||37.46|36.09
russ2000_0161|DAR|202503|81.471|5496.27|||||||||||0.8911|18.237|1.1397|0.8815|||||||||-0.16||||||||||||158.1564|34.326|171.563|5675.47|||||||||1380.594|311.351|121.556|-26.16|31.24|31.24|9042.0165|2255648.8333|||||32.19|31.16
russ2000_0161|DAR|202506|||||||||||||1.0929|36.0935|1.3731||||||||||||||||||||||||||||||||||||||37.94|37.94|10035.4659|2788802.7|||||39.345|