russ2000_0201|CVLT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0201|CVLT|1|CommVault Systems Inc (CVLT) Cash and Short Term Investments (Quarterly) (USD)|CommVault Systems Inc (CVLT) Total Liabilities (Quarterly) (USD)|||||||||||CommVault Systems Inc (CVLT) PS Ratio|CommVault Systems Inc (CVLT) PE Ratio|CommVault Systems Inc (CVLT) Price to Book Value|CommVault Systems Inc (CVLT) Debt to Equity Ratio|CommVault Systems Inc (CVLT) Dividend Yield||||||||CommVault Systems Inc (CVLT) EPS Diluted (Quarterly) (USD)||||||||||||CommVault Systems Inc (CVLT) Shares Outstanding|CommVault Systems Inc (CVLT) Stock Buybacks (Quarterly) (USD)|CommVault Systems Inc (CVLT) Net Income (TTM) (USD)|CommVault Systems Inc (CVLT) Revenue (TTM) (USD)|CommVault Systems Inc (CVLT) Research and Development Expense (Quarterly) (USD)||||||||CommVault Systems Inc (CVLT) Revenue (Quarterly) (USD)|CommVault Systems Inc (CVLT) Gross Profit (Quarterly) (USD)|CommVault Systems Inc (CVLT) SG&A Expense (Quarterly) (USD)|CommVault Systems Inc (CVLT) Net Income (Quarterly) (USD)|CommVault Systems Inc (CVLT) Price (USD)|CommVault Systems Inc (CVLT) Total Return Price (USD)|CommVault Systems Inc (CVLT) Enterprise Value (USD)|CommVault Systems Inc (CVLT) 30-Day Average Daily Volume||||||
russ2000_0201|CVLT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0201|CVLT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0201|CVLT|5|94.87012987013|94.87012987013|||||||||||13.997959183673|10.071953010279|14.006134969325|94.87012987013|1.4523506988564||||||||91.313253012048||||||||||||46.975757575758|100.72058823529|91.3125|91.3125|91.32||||||||91.313253012048|91.32|91.32|91.313253012048|13.997959183673|13.997959183673|13.995918367347|13.99794661191||||||
russ2000_0201|CVLT|6|77|77|||||||||||490|681|489|77|4722||||||||83||||||||||||165|68|80|80|75||||||||83|75|75|83|490|490|490|487||||||
russ2000_0201|CVLT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0201|CVLT|200403|||||||||||||||||||||||||||||||||||||41.651|||||||||||||||||||||||||
russ2000_0201|CVLT|200406|||||||||||||||||||||||||0.0029||||||||||||41.651||||||||||||20.657|||0.121||||||||||
russ2000_0201|CVLT|200409|||||||||||||||||||||||||0.0029||||||||||||41.651||||||||||||20.657|||0.121||||||||||
russ2000_0201|CVLT|200412|||||||||||||||||||||||||-0.0305||||||||||||41.651||||||||||||38.362|||-1.269||||||||||
russ2000_0201|CVLT|200503|24.795|128.523||||||||||||||-0.002|||||||||-0.0968||||||||||||||0.604|103.286|||||||||23.61|||1.631||||||||||
russ2000_0201|CVLT|200506|||||||||||||||||||||||||-0.05||||||||||||41.651||0.118|104.752|||||||||22.123|||-0.365||||||||||
russ2000_0201|CVLT|200509|||||||||||||||||||||||||-0.0088||||||||||||41.651||-0.368|106.218|||||||||22.123|||-0.365||||||||||
russ2000_0201|CVLT|200512|||||||||||||||||||||||||0.2356||||||||||||41.651||10.714|104.296|||||||||36.44|||9.813||||||||||
russ2000_0201|CVLT|200603|48.039|146.232|||||||||||||||||||||||-0.0957||||||||||||||10.756|109.472|||||||||28.786|||1.673||||||||||
russ2000_0201|CVLT|200606|53.501|148.423|||||||||||||||||||||||0.06|||||||||||||-0.155|14.462|120.871|5.418||||||||33.522|28.737|19.96|3.341||||||||||
russ2000_0201|CVLT|200609|50.164|59.036|||||||||||5.5226|94.1969|45.2713|0.6263|||||||||-4.9||||||||||||41.66|19.304|19.258|135.386|6.1||||||||36.638|31.403|20.883|4.431|17|17|748.918|211623.3333|||||19.17|17.85
russ2000_0201|CVLT|200612|56.494|63.178|||||||||||5.0165||51.161|0.3964|||||||||0.1||||||||||||41.689|0.099|14.079|137.276|5.851||||||||38.33|32.7|21.849|4.634|20.01|20.01|793.7588|195106.6667|||||19.8|17.85
russ2000_0201|CVLT|200703|65.001|69.717|||||||||||4.1054||30.726|0.0958|||||||||2.09||||||||||||42.1933|-1.521|64.254|151.107|6.029||||||||42.617|36.583|24.158|51.848|16.07|16.07|622.195|390623.3333|||||17.09|16.99
russ2000_0201|CVLT|200706|70.535|66.981|||||||||||4.0508||9.4545||||||||||0.07||||||||||||42.9622|-7.658|63.892|161.574|6.459||||||||43.989|37.704|26.385|2.979|17.47|17.47|679.616|548756.6667|||||17.03|18.33
russ2000_0201|CVLT|200709|79.183|71.84|||||||||||4.2754|7.9145|8.9113||||||||||0.08||||||||||||43.4411|-2.585|62.899|172.342|6.667||||||||47.406|41.228|29.186|3.438|18.06|18.06|705.3623|237273.3333|||||18.19|20.09
russ2000_0201|CVLT|200712|95.108|79.401|||||||||||5.1223|8.7521|9.7136||||||||||0.18||||||||||||43.679|-2.18|66.463|184.31|6.818||||||||50.298|43.335|29.43|8.198|21.18|21.18|830.0132|272443.3333|||||18.65|15.13
russ2000_0201|CVLT|200803|91.661|91.295|||||||||||3.514|26.383|4.9865||||||||||0.14||||||||||||42.75|23.121|20.804|198.303|6.911||||||||56.61|49.052|32.77|6.189|14.53|14.53|540.1857|449973.3333|||||12.58|16.55
russ2000_0201|CVLT|200806|98.209|94.838|||||||||||3.6308|36.3404|6.8498||||||||||0.08||||||||||||42.333|7.841|21.302|209.309|7.436||||||||54.995|47.405|34.595|3.477|16.64|16.64|606.2121|433660|||||14.9|16.67
russ2000_0201|CVLT|200809|101.259|97.193|||||||||||3.1311|23.6275|4.77||||||||||0.11||||||||||||41.854|7.512|22.593|225.239|7.752||||||||63.336|55.587|39.185|4.729|14.35|14.35|509.647|412126.6667|||||9.75|7.94
russ2000_0201|CVLT|200812|100.831|95.571|||||||||||2.5544|25.3922|4.7824||||||||||0.09||||||||||||41.477|9.876|18.278|234.992|7.703||||||||60.051|52.206|37.446|3.883|12.68|12.68|423.4242|390986.6667|||||13.27|10.93
russ2000_0201|CVLT|200903|105.205|95.698|||||||||||2.1508|39.1786|4.0885||||||||||||||||||||||41.619||12.328|234.519|7.778||||||||56.137|48.675|37.89|0.239|11.33|11.33|369.1034|648093.3333|||||12.08|11.92
russ2000_0201|CVLT|200906|119.214|100.676|||||||||||3.0417|63.8077|6.0658||||||||||0.06||||||||||||41.732||11.286|239.77|7.619||||||||60.246|51.896|37.318|2.435|16.22|16.22|569.8552|679016.6667|||||17.67|18.5
russ2000_0201|CVLT|200909|132.48|107.729|||||||||||3.7825|79.8077|7.3816||||||||||0.11||||||||||||42.046||11.275|243.084|8.181||||||||66.65|57.675|42.081|4.718|20.75|20.75|747.665|320350.2|||||20.32|21.57
russ2000_0201|CVLT|200912|148.643|112.571|||||||||||4.2338|93.2692|7.643||||||||||0.12||||||||||||42.531||12.832|253.724|8.812||||||||70.691|61.594|42.777|5.44|23.52|23.52|857.9989|392346.6667|||||23.37|22.63
russ2000_0201|CVLT|201003|174.561|127.715|||||||||||3.7381|73.7241|6.3267||||||||||0.13||||||||||||43.053||18.405|271.025|8.809||||||||73.438|64.215|44.42|5.812|21.38|21.38|761.2021|430660|||||21.58|22.1
russ2000_0201|CVLT|201006|180.434|122.869|||||||||||3.8592|52.381|6.3374||||||||||0.08||||||||||||43.133|12.905|19.468|277.079|8.64||||||||66.3|56.78|43.575|3.498|23.24|23.24|828.6424|523386.6667|||||18.02|24.55
russ2000_0201|CVLT|201009|178.801|130.869|||||||||||4.3848|60.5682|7.2979||||||||||0.12||||||||||||42.987|18.601|20.169|285.655|8.615||||||||75.226|65.709|46.951|5.419|26.65|26.65|970.4089|850234.4667|||||29.2|28.99
russ2000_0201|CVLT|201012|193.543|140.489|||||||||||4.8046|63.7333|8.2689||||||||||0.16||||||||||||43.536||21.981|298.593|9.6||||||||83.629|73.475|52.412|7.252|29.94|29.94|1110.5142|435089.7333|||||31.29|37.2275
russ2000_0201|CVLT|201103|218.32|154.369|||||||||||6.1589|81.551|10.0691||||||||||0.1||||||||||||43.965||21.004|314.776|10.099||||||||89.621|77.797|54.323|4.835|39.96|39.96|1548.4732|560299.1333|||||37.78|37.1
russ2000_0201|CVLT|201106|254.157|161.492|||||||||||6.0992|94.8913|9.719||||||||||0.15||||||||||||44.406||24.545|340.003|9.271||||||||91.527|79.484|59.175|7.039|41.52|41.52|1610.1087|527301.0667|||||44.86|34.27
russ2000_0201|CVLT|201109|219.89|169.077|||||||||||5.4443|75.0566|8.6229||||||||||0.17||||||||||||43.343|45.639|27.025|362.235|9.591||||||||97.458|84.384|60.613|7.899|39.78|39.78|1516.8764|722479.3333|||||41.47|44.89
russ2000_0201|CVLT|201112|257.152|178.571|||||||||||5.9878|74.3103|11.4883||||||||||0.15||||||||||||44.14||26.933|382.246|10.087||||||||103.64|90.03|66.503|7.16|46.32|46.32|1796.0166|569930.8667|||||47|51.89
russ2000_0201|CVLT|201203|300.234|202.704|||||||||||6.3543|90.7193|11.426||||||||||0.21||||||||||||44.594||31.94|406.639|10.987||||||||114.014|99.334|73.353|9.842|51.71|51.71|2028.5231|416419.8333|||||50|53.55
russ2000_0201|CVLT|201206|320.083|189.388|||||||||||5.3409|66.8824|8.9392||||||||||0.21||||||||||||44.891||35.026|426.379|10.951||||||||111.267|95.977|67.477|10.125|46.03|46.03|1755.6453|549530.1|||||48.52|51.73
russ2000_0201|CVLT|201209|353.933|207.085|||||||||||6.1861|75.4189|9.9831||||||||||0.29||||||||||||45.297||41.026|447.083|11.431||||||||118.162|102.819|67.861|13.899|55.81|55.81|2188.5542|448559.0667|||||56.55|63
russ2000_0201|CVLT|201212|397.246|218.749|||||||||||7.5682|81.093|11.534||||||||||0.25||||||||||||46.055||46.066|471.59|12.367||||||||128.147|111.684|77.864|12.2|71.24|71.24|2886.0764|512258.8|||||76.9|73.73
russ2000_0201|CVLT|201303|435.912|250.837|||||||||||8.4668|86.7604|12.0267||||||||||0.35||||||||||||46.397||53.209|495.85|12.607||||||||138.274|120.418|84.613|16.985|83.29|83.29|3447.2705|790799.5667|||||73.1|67.09
russ2000_0201|CVLT|201306|458.818|246.018|||||||||||7.5066|71.8|10.1136||||||||||0.27||||||||||||46.635||56.546|518.991|12.851||||||||134.408|116.63|80.929|13.462|77.03|77.03|3144.4886|489786.1|||||84.4|85.35
russ2000_0201|CVLT|201309|485.149|257.393|||||||||||8.1642|74.931|10.5035||||||||||0.35||||||||||||47.075||60.001|542.692|13.344||||||||141.863|123.707|82.445|17.354|86.92|86.92|3603.1361|263284.9333|||||85.74|75.19
russ2000_0201|CVLT|201312|500.511|265.81|||||||||||6.6984|60.9918|8.1021||||||||||0.35||||||||||||47.39||65.392|567.795|13.597||||||||153.25|134.752|91.888|17.591|73.84|73.84|3006.1908|608158.9333|||||71.24|69.52
russ2000_0201|CVLT|201403|482.709|292.806|||||||||||5.6932|49.4091|6.6001||||||||||0.32||||||||||||47.094|50.03|64.064|586.34|15.342||||||||156.819|136.95|95.148|15.657|65.22|65.22|2597.1325|824342.0333|||||68.58|50.46
russ2000_0201|CVLT|201406|398.517|280.387|||||||||||4.1856|37.4729|5.0453||||||||||0.27||||||||||||45.244|105.085|63.331|604.575|15.04||||||||152.643|131.716|96.816|12.729|49.46|49.46|1851.1402|625528.4667|||||48.02|54.57
russ2000_0201|CVLT|201409|414.543|289.692|||||||||||4.0516|38.5426|5.772||||||||||0.14||||||||||||45.577||52.473|613.856|15.835||||||||151.144|130.858|102.439|6.496|49.72|49.72|1854.5448|453834.4|||||46.7|47.76
russ2000_0201|CVLT|201412|364.902|298.086|||||||||||4.0633|50.0278|5.6073||||||||||0.07||||||||||||44.808|50.04|37.955|613.627|16.468||||||||153.021|133.08|109.028|3.073|51.3|51.3|1933.1759|499335.4|||||43.58|48.27
russ2000_0201|CVLT|201503|387.609|306.456|||||||||||3.4449|55.175|5.1431||||||||||0.07||||||||||||45.122||25.65|607.543|16.8||||||||150.735|129.821|105.76|3.352|44.14|44.14|1616.8516|549117.5333|||||47.28|45.44
russ2000_0201|CVLT|201506|411.353|293.356|||||||||||3.4563|169.64|4.9452||||||||||-0.03||||||||||||45.392||11.621|594.023|16.778||||||||139.123|118.576|105.591|-1.3|44.5|44.5|1625.1527|404988.0667|||||40.27|35.84
russ2000_0201|CVLT|201509|400.01|292.509|||||||||||2.6693|136.08|3.653||||||||||-0.2||||||||||||45.126|24.991|-4.111|583.621|16.135||||||||140.742|119.803|105.748|-9.236|34.07|34.07|1138.229|535725.8333|||||37.67|40.61
russ2000_0201|CVLT|201512|401.106|304.996|||||||||||3.0772||4.3644||||||||||0.1||||||||||||45.405|9.589|-2.306|586.296|17.963||||||||155.696|135.267|111.395|4.878|38.95|38.95|1364.7561|320089.8333|||||31.01|35.92
russ2000_0201|CVLT|201603|387.179|318.305|||||||||||3.2252||4.3621||||||||||0.13||||||||||||44.134|56.897|1.72|593.767|18.411||||||||158.206|137.409|105.313|7.378|41.1|41.1|1455.2413|454653.0333|||||44.43|45.19
russ2000_0201|CVLT|201606|410.18|318.745|||||||||||3.6091||5.109||||||||||-0.06||||||||||||44.305||0.41|606.418|19.228||||||||151.774|130.779|112.669|-2.61|45.78|45.78|1637.3591|356767.1667|||||46.34|52.14
russ2000_0201|CVLT|201609|439.626|327.935|||||||||||4.1113|314.7717|5.7812||||||||||-0.0012||||||||||||44.782||9.592|625.114|20.221||||||||159.438|137.781|115.509|-0.054|53.56|53.56|1969.1105|269154.5|||||55.67|57.2
russ2000_0201|CVLT|201612|437.159|334.526|||||||||||3.9213|304.5222|5.4636||||||||||0.04||||||||||||44.948|24.997|6.673|636.479|21.227||||||||167.061|145.895|118.663|1.959|52.9|52.9|1956.3843|312764.7|||||49.1|49.05
russ2000_0201|CVLT|201703|450.184|362.946|||||||||||3.5959|1041.2183|5.1016||||||||||0.07||||||||||||44.816|25.001|-0.508|645.005|18.882||||||||166.732|145.358|126.021|0.197|49.25|49.25|1783.0162|311729.8|||||51|55.2
russ2000_0201|CVLT|201706|480.988|365.814|||||||||||3.9807|1199.0408|5.4676||||||||||-0.01||||||||||||45.354||1.818|659.203|22.545||||||||165.972|144.311|123.76|-0.284|56.8|56.8|2102.8226|333422.5333|||||60.2|60.15
russ2000_0201|CVLT|201709|494.589|362.662|||||||||||4.2447|612.9225|5.6644||||||||||-0.02||||||||||||45.695|11.259|0.862|667.905|22.925||||||||168.14|144.873|124.215|-1.01|61.6|61.6|2322.8654|241910.8667|||||51.4|54.4
russ2000_0201|CVLT|201712|445.487|393.192|||||||||||3.6382|655|4.7684||||||||||-1.3||||||||||||44.785|80.05|-60.042|681.21|23.981||||||||180.366|155.409|125.493|-58.945|53.2|53.2|1962.4743|395603.9|||||53.35|52.05
russ2000_0201|CVLT|201803|462.421|414.578|||||||||||3.734||6.3825||||||||||-0.04||||||||||||45.118|20.909|-61.9|699.393|21.579||||||||184.915|156.648|127.968|-1.661|56.25|56.25|2082.5174|650720.3667|||||68.65|68.55
russ2000_0201|CVLT|201806|461.666|407.745|||||||||||4.5863||7.9807||||||||||-0.19||||||||||||45.58|25.015|-70.183|709.598|24.097||||||||176.177|148.571|120.855|-8.567|70.9|70.9|2762.2741|405798.3333|||||69.3|69.05
russ2000_0201|CVLT|201809|484.1|392.89|||||||||||4.4581||8.0468||||||||||0.02||||||||||||46.034|13.288|-68.282|710.536|23.649||||||||169.078|142.205|114.356|0.891|69.8|69.8|2730.623|234956.0333|||||59.82|57.56
russ2000_0201|CVLT|201812|457.942|419.66|||||||||||3.5676|844.1429|6.1319||||||||||0.28||||||||||||45.799|54.38|4.063|714.445|22.005||||||||184.275|155.422|115.292|13.4|55.26|55.26|2073.797|365543.7333|||||62.53|68.07
russ2000_0201|CVLT|201903|458.33|431.15|||||||||||4.2035|926.4286|7.5219||||||||||-0.05||||||||||||45.582|40.014|3.561|710.957|22.896||||||||181.427|147.753|120.531|-2.163|64.74|64.74|2513.4039|438436.2|||||61.46|47.38
russ2000_0201|CVLT|201906|451.146|433.505|||||||||||3.2219|787.3333|5.6897||||||||||-0.15||||||||||||45.077|40.026|5.282|696.983|23.58||||||||162.203|133.483|109.892|-6.846|48.74|48.74|1768.0742|424583.3667|||||49.74|43.37
russ2000_0201|CVLT|201909|475.244|429.652|||||||||||2.9494|443.4|5.4921||||||||||-0.16||||||||||||45.409||-2.693|695.487|23.227||||||||167.582|136.341|105.713|-7.084|43.74|43.74|1525.0053|482925.4667|||||47|49.92
russ2000_0201|CVLT|201912|337.013|444.935|||||||||||2.9907||5.5107||||||||||-0.01||||||||||||46.497||-16.743|687.563|30.503||||||||176.351|145.828|108.427|-0.65|44.86|44.86|1575.3694|447596.2333|||||45.02|41.7
russ2000_0201|CVLT|202003|331.727|433.172|||||||||||2.565||3.1054||||||||||0.19||||||||||||46.011|37.172|-5.645|670.885|32.71||||||||164.749|138.155|103.883|8.935|38.31|38.31|1448.2713|780996.6333|||||44.27|38.22
russ2000_0201|CVLT|202006|356.277|431.602|||||||||||2.5869|552.8571|4.2011||||||||||0.05||||||||||||46.321||3.484|681.682|31.142||||||||173|148.449|103.235|2.283|37.9|37.9|1418.1312|434897.9|||||38.82|42.53
russ2000_0201|CVLT|202009|393.998|432.502|||||||||||2.7802|587.8571|4.5408||||||||||-0.89||||||||||||46.685||-30.603|685.239|30.955||||||||171.139|144.34|103.817|-41.171|41.15|41.15|1552.7497|248725.7|||||42.46|47.94
russ2000_0201|CVLT|202012|388.414|491.508|||||||||||3.7817||6.3458||||||||||0.03||||||||||||46.835|33.132|-28.28|696.88|35.727||||||||187.992|159.58|107.244|1.673|55.89|55.89|2240.1145|341192.6333|||||58.42|69.48
russ2000_0201|CVLT|202103|397.237|510.139|||||||||||4.2485||7.6087||||||||||0.13||||||||||||46.482|62.127|-30.954|723.472|35.577||||||||191.341|161.73|109.866|6.261|63.18|63.18|2580.8944|367130.8333|||||70.52|75.53
russ2000_0201|CVLT|202106|359.149|484.85|||||||||||5.2377||9.3925||||||||||0.29||||||||||||46.066|90.048|-19.34|733.893|36.135||||||||183.421|158.146|102.79|13.897|80.66|80.66|3315.2363|416233.6667|||||79.35|80.97
russ2000_0201|CVLT|202109|295.807|479.976|||||||||||4.9094|153.6939|9.9482||||||||||0.04||||||||||||45.374|90.044|23.562|740.594|37.726||||||||177.84|151.266|108.286|1.731|76.02|76.02|3127.9644|297901.3|||||61.04|62.92
russ2000_0201|CVLT|202112|233.691|515.099|||||||||||4.374|143.1633|10.4186||||||||||0.21||||||||||||44.682|85.322|31.897|754.983|39.257||||||||202.381|172.418|118.349|10.008|67.96|67.96|2796.9643|316987.1333|||||68.09|66.3
russ2000_0201|CVLT|202203|267.507|560.251|||||||||||4.2615|101.4328|11.7508||||||||||0.17||||||||||||44.511|39.825|33.624|769.591|40.497||||||||205.949|173.902|115.268|7.988|67.96|67.96|2794.5794|324800.4333|||||61.7|59.36
russ2000_0201|CVLT|202206|258.713|522.239|||||||||||3.7455|89.1408|10.7728||||||||||0.08||||||||||||44.835|18.923|23.238|784.151|40.113||||||||197.981|164.224|111.895|3.511|61.1|61.1|2457.7119|274414.3333|||||59.65|54.52
russ2000_0201|CVLT|202209|262.485|514.525|||||||||||3.0785|103.6|8.821||||||||||0.1||||||||||||44.597|39.864|26.025|794.368|37.053||||||||188.057|155.755|106.852|4.518|51.8|51.8|2062.2689|232177.9667|||||60.61|64.96
russ2000_0201|CVLT|202212|273.469|569.926|||||||||||3.6795|111.3929|10.6754||||||||||-0.01||||||||||||44.762|31.344|15.707|787.061|32.505||||||||195.074|160.536|111.326|-0.31|63.42|63.42|2561.7344|317456.1|||||62.23|58.88
russ2000_0201|CVLT|202303|287.778|596.476|||||||||||3.2046|162.7353|9.539||||||||||-0.98||||||||||||44.14|60.79|-35.774|784.59|32.176||||||||203.478|168.673|114.95|-43.493|55.33|55.33|2191.6651|272175.5333|||||58.08|66.91
russ2000_0201|CVLT|202306|274.589|569.716|||||||||||4.124||16.7792||||||||||0.28||||||||||||43.973|51.03|-26.656|784.759|31.431||||||||198.15|162.6|111.086|12.629|71.68|71.68|2864.264|451400|||||76.65|68.9
russ2000_0201|CVLT|202309|283.287|591.169|||||||||||3.8973||17.3672||||||||||0.29||||||||||||43.918|31.327|-18.157|797.699|31.261||||||||200.997|163.144|112.714|13.017|68.09|68.09|2712.8393|249818.4|||||63.91|70.43
russ2000_0201|CVLT|202312|284.31|629.471|||||||||||4.4253||19.0274||||||||||0.38||||||||||||43.754|51.298|-0.707|819.433|34.392||||||||216.808|177.747|120.795|17.14|78.87|78.87|3170.6275|286820.0667|||||91.68|95.24
russ2000_0201|CVLT|202403|312.754|665.828|||||||||||5.4789|26.9761|25.0712||||||||||2.81||||||||||||43.548|50.366|168.906|839.247|35.244||||||||223.292|184.146|124.396|126.12|100.26|100.26|4093.202|336400.4333|||||96.83|110.03
russ2000_0201|CVLT|202406|287.871|653.123|||||||||||6.332|32.2074|18.5845||||||||||0.41||||||||||||43.769|51.392|174.804|865.769|33.104||||||||224.672|184.884|126.745|18.527|118.08|118.08|4855.3242|393584.8|||||121.08|155.4
russ2000_0201|CVLT|202409|303.071|680.688|||||||||||7.8924|39.1671|23.5498||||||||||0.35||||||||||||43.739|51.903|177.352|898.05|33.839||||||||233.278|190.416|136.12|15.565|151.82|151.82|6348.6822|327406.3333|||||134.22|174.6
russ2000_0201|CVLT|202412|243.575|735.907|||||||||||7.9643|39.6089|24.9853||||||||||0.24||||||||||||44.022|31.899|171.233|943.872|40.01||||||||262.63|214.011|151.201|11.021|158.73|158.73|6637.557|343850.1333|||||159.26|170.56
russ2000_0201|CVLT|202503|302.103|793.144|||||||||||7.7067|45.6667|24.7586||||||||||0.69||||||||||||44.104|29.821|76.106|995.619|39.333||||||||275.039|227.273|158.426|30.993|161.98|161.98|6883.1562|500352.4333|||||165.51|174.43
russ2000_0201|CVLT|202506|||||||||||||7.7277|100.8876|23.3428||||||||||||||||||||||44.5249||||||||||||||||172.16|172.16|7363.3038|504583.7667|||||174.77|