russ2000_0649|COR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0649|COR|1|Cencora Inc (COR) Cash and Short Term Investments (Quarterly) (USD)|Cencora Inc (COR) Total Liabilities (Quarterly) (USD)|||||||||||Cencora Inc (COR) PS Ratio|Cencora Inc (COR) PE Ratio|Cencora Inc (COR) Price to Book Value|Cencora Inc (COR) Debt to Equity Ratio|Cencora Inc (COR) Dividend Yield||||||||Cencora Inc (COR) EPS Diluted (Quarterly) (USD)||||||||||||Cencora Inc (COR) Shares Outstanding|Cencora Inc (COR) Stock Buybacks (Quarterly) (USD)|Cencora Inc (COR) Net Income (TTM) (USD)|Cencora Inc (COR) Revenue (TTM) (USD)|Cencora Inc (COR) Research and Development Expense (Quarterly) (USD)||||||||Cencora Inc (COR) Revenue (Quarterly) (USD)|Cencora Inc (COR) Gross Profit (Quarterly) (USD)|Cencora Inc (COR) SG&A Expense (Quarterly) (USD)|Cencora Inc (COR) Net Income (Quarterly) (USD)|Cencora Inc (COR) Price (USD)|Cencora Inc (COR) Total Return Price (USD)|Cencora Inc (COR) Enterprise Value (USD)|Cencora Inc (COR) 30-Day Average Daily Volume||||||
russ2000_0649|COR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0649|COR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0649|COR|5|91.305785123967|91.305785123967|||||||||||14.042635658915|14.88904109589|14.650289017341|91.305785123967|4.8392466053438||||||||91.305785123967||||||||||||42.90157480315|93.627118644068|91.313559322034|91.313559322034|||||||||91.305785123967|91.305785123967|91.305785123967|91.305785123967|30.185792349727|30.185792349727|14.033290653009|30.150684931507||||||
russ2000_0649|COR|6|121|121|||||||||||774|730|692|121|2283||||||||121||||||||||||254|118|118|118|||||||||121|121|121|121|366|366|781|365||||||
russ2000_0649|COR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0649|COR|199412|29.3|1228.4||||||||||||||-1.48|||||||||-0.0925|||||||||||||-0.1|||||||||||1157.1|64|39.6|-10.8||||||||||
russ2000_0649|COR|199503|25|1146.5||||||||||||||-1.4148|||||||||0.0575|||||||||||||1.3|||||||||||1206.3|65.7|38.5|6.6|2.6846|2.081||1094240|||||2.7604|
russ2000_0649|COR|199506|24|991.9||||||||||||||-2.8152|||||||||0.02||||||||||||203.392|-144.6|||||||||||1186.7|66.7|40|3.7|2.768|2.1457|954.7972|601520|||||2.6997|2.7604
russ2000_0649|COR|199509|32.2|974.4|||||||||||0.1092|86.2157||-3.2115|||||||||0.053||||||||||||203.776|0.4|10.3|4668.9|||||||||1118.8|72.4|42.8|10.8|3.2761|2.5395|1076.6499|482773.3333|||||3.3064|3.5188
russ2000_0649|COR|199512|49.8|1138.5|||||||||||0.1284|101.3818||-4.109|||||||||0.05||||||||||||203.776||30|4794.3|||||||||1282.5|70.4|43.3|8.9|4.0042|3.1039|1197.9032|312693.3333|||||3.7918|3.5188
russ2000_0649|COR|199603|63.8|1193.5|||||||||||0.1416|22.0154||-4.5371|||||||||0.0575||||||||||||203.776||33.5|4950.1|||||||||1362.1|78.8|48.9|10.1|4.0042|3.1039|1293.7811|513760|||||4.3681|4.0951
russ2000_0649|COR|199606|59.6|1146.4|||||||||||0.149|22.0154||-8.6691|||||||||0.0175||||||||||||215.792|-49.3|33|5183.4|||||||||1420|81.2|51.4|3.2|4.0345|3.1273|1253.0515|1380533.3333|||||4.1709|4.626
russ2000_0649|COR|199609|65.6|1224.8|||||||||||0.1684|26.5002||-11.7853|||||||||0.07||||||||||||215.784||35.5|5662.7|||||||||1598.1|74.4|51.8|13.3|5.3995|4.1855|1436.4317|528026.6667|||||5.1416|4.7776
russ2000_0649|COR|199612|38.7|1380.4|||||||||||0.1692|26.9117||-24.476|||||||||0.0625||||||||||||189.376||38.4|6127.1|||||||||1746.9|86.8|54.8|11.8|5.8545|4.5381|1513.5898|340186.6667|||||5.9455|6.1124
russ2000_0649|COR|199703|61.2|1532.6|||||||||||0.1922|30.6268||-50.0916|||||||||0.0575||||||||||||216.056|-0.8|39.4|6550.5|||||||||1785.5|93.6|57.6|11.1|5.3085|4.1149|1710.6186|618053.3333|||||5.4146|5.172
russ2000_0649|COR|199706|83.9|1508.3|||||||||||0.1744|29.0185||-88.7167|||||||||0.0325||||||||||||216.32|-0.7|42.5|7194.7|||||||||2064.2|101.1|76.2|6.3|6.0517|4.691|1810.7493|1004506.6667|||||5.7028|6.0745
russ2000_0649|COR|199709|60|1730.7|||||||||||0.1713|29.5442|107.686|41.2448|||||||||0.0875||||||||||||217.176|-2.1|48|8298.6|||||||||2702|124.3|65.9|18.8|7.0906|5.4963|1862.488|1458773.3333|||||7.2196|7.8566
russ2000_0649|COR|199712|57.1|1750.5|||||||||||0.1605|27.6798|100.8905|26.3851|||||||||0.075||||||||||||217.896|-0.5|50.7|8831.3|||||||||2279.6|106|65.8|14.5|7.0679|5.4787|1942.901|727573.3333|||||6.8707|7.0982
russ2000_0649|COR|199803|48.2|1583.2|||||||||||0.1594|26.2896|33.1016|13.1354|||||||||0.0825||||||||||||217.792|-1.5|55.8|9264.2|||||||||2218.4|113.4|70.7|16.2|7.2954|5.6551|2283.7804|1183946.6667|||||6.6128|6.5976
russ2000_0649|COR|199806|51.6|1507.2|||||||||||0.1561|25.7432|32.4135|7.8721|||||||||0.085||||||||||||218.624|-2.9|66|9329.2|||||||||2129.2|99.8|59|16.5|7.9703|6.1782|2228.9743|1397733.3333|||||9.2367|5.7104
russ2000_0649|COR|199809|48.5|1650.9|||||||||||0.1503|20.9811|22.0014|7.1552|||||||||-0.0378||||||||||||219.376|-1.6|46|9503.1|||||||||2875.9|145.1|83.9|-1.2|6.6052|5.1201|1975.5295|1616453.3333|||||6.3626|7.7655
russ2000_0649|COR|199812|44.4|1708.7|||||||||||0.157|35.6789|21.248|6.5204|||||||||0.0875||||||||||||220.624|-3.1|49.4|9598.2|||||||||2374.7|112|67.2|17.9|7.8869|6.1136|2088.0948|553013.3333|||||9.4036|9.0548
russ2000_0649|COR|199903|119.1|1595.6|||||||||||0.1767|37.7109|18.4009|4.1856|||||||||0.0975||||||||||||221.132|-4.511|53.419|9764.971|||||||||2385.171|124.626|72.238|20.219|8.2964|6.431|2499.9136|718013.3333|||||6.719|7.174
russ2000_0649|COR|199906|46.1|1769.7|||||||||||0.1353|27.109|11.2339|3.9614|||||||||0.0975||||||||||||221.388|-0.589|58.719|10104.271|||||||||2468.5|113|67.3|21.8|6.1882|4.7968|1788.0168|931426.6667|||||6.7949|6.264
russ2000_0649|COR|199909|59.5|1894.3|||||||||||0.1228|23.8027|8.8802|3.3596|||||||||0.0375||||||||||||230.584|-0.4|67.519|9807.371|||||||||2579|126.3|75.1|7.6|5.7484|4.4559|1778.1966|810013.3333|||||3.6401|3.0031
russ2000_0649|COR|199912|56.9|2155.3|||||||||||0.0667|9.9059|4.3952|3.8076|||||||||0.105||||||||||||205.456|-0.4|71.219|10272.071|||||||||2839.4|120.2|70.2|21.6|3.6857|2.857|1345.5461|1538306.6667|||||4.3985|3.5339
russ2000_0649|COR|200003|49.24|1887.904|||||||||||0.0729|10.7405|3.9364|2.1956|||||||||0.1175||||||||||||231.9159|-0.104|75.299|10729.103|||||||||2842.203|132.02|76.323|24.299|3.6401|2.8217|1461.2483|1750773.3333|||||4.8534|5.8848
russ2000_0649|COR|200006|36.16|2157.637|||||||||||0.1357|19.7703|7.6671|2.1737|||||||||0.12||||||||||||233.5679|-4.295|78.619|11192.309|||||||||2931.706|129.846|77.944|25.12|7.5229|5.8314|1999.5081|1737106.6667|||||8.4784|8.4329
russ2000_0649|COR|200009|120.818|2176.273|||||||||||0.1977|28.2188|10.2168|1.4638|||||||||0.1325||||||||||||234.9249|-7.125|99.015|11645.039|||||||||3031.73|138.846|78.526|27.996|11.4057|8.8412|2639.9649|1344306.6667|||||10.5412|11.9517
russ2000_0649|COR|200012|162.36|2632.984|||||||||||0.2073|24.4908|9.6811|2.1475|||||||||0.1225||||||||||||236.7235|-9.84|103.606|12112.834|||||||||3307.195|138.065|79.645|26.191|12.2551|9.4996|3178.5383|2885453.3333|||||11.6027|13.0315
russ2000_0649|COR|200103|126.268|2418.973|||||||||||0.1968|22.9776|8.2996|0.8276|||||||||0.1425||||||||||||237.7191|-7.669|110.823|12751.629|||||||||3480.998|151.169|82.462|31.516|11.8987|9.2233|3143.0526|820000|||||13.0994|13.9994
russ2000_0649|COR|200106|94.298|2485.019|||||||||||0.2527|28.4583|9.5801|1.5907|||||||||0.1425||||||||||||235.6042|-4.084|117.209|13338.852|||||||||3518.929|144.939|79.638|31.506|13.4148|10.3986|3470.0719|810696.6667|||||14.1037|15.632
russ2000_0649|COR|200109|297.626|7452.681|||||||||||0.292|28.7595|9.081|0.5627|0.0452||||||||0.115||||||||||||414.1381|-9.242|125.102|16191.353|||||||||5884.231|266.577|167.015|35.889|17.2112|13.3414|4261.6082|1570556.6667|||||15.4185|14.4336
russ2000_0649|COR|200112|256.689|8015.267|||||||||||0.2357|29.2942|2.1874|0.6817|0.0405||||||||0.1575||||||||||||415.7114|-9.509|166.794|23952.938|||||||||11068.78|471.433|297.592|67.883|15.4161|11.9555|7552.4464|1078413.3333|||||15.7024|16.4228
russ2000_0649|COR|200203|463.815|7550.493|||||||||||0.19|30.2978|2.4063|0.5046|0.0754||||||||0.21||||||||||||419.5189|-31.025|227.152|31416.207|||||||||10944.267|514.493|304.576|91.874|16.5684|12.8543|8620.33|967536.6667|||||18.8001|18.7007
russ2000_0649|COR|200206|363.406|7242.623|||||||||||0.2136|29.8085|2.5628|0.4823|0.1009||||||||0.205||||||||||||423.4748|-34.551|285.87|39518.105|||||||||11620.827|509.929|304.299|90.224|18.4363|14.3083|8869.4755|984323.3333|||||16.2506|17.5896
russ2000_0649|COR|200209|663.34|7896.674|||||||||||0.1768|24.5758|2.2435|0.548|0.1488||||||||0.215||||||||||||426.3273|-26.424|344.941|45234.794|||||||||11600.92|528.619|314.184|94.96|17.3252|13.451|8293.9723|975643.3333|||||17.2597|14.0746
russ2000_0649|COR|200212|366.776|8539.148|||||||||||0.1299|16.6188|1.6521|0.6441|0.1891||||||||0.21||||||||||||427.9937|-9.823|369.797|46600.547|||||||||12434.533|521.425|317.682|92.739|13.1746|10.2325|6687.6766|2480963.3333|||||14.1183|13.342
russ2000_0649|COR|200303|225.956|8631.685|||||||||||0.1203|14.7946|1.602|0.5584|0.1986||||||||0.2575||||||||||||441.4|-2.267|394.337|47818.821|||||||||12162.541|581.189|323.563|116.414|12.7356|9.896|7385.5004|1528590|||||14.0334|15.2075
russ2000_0649|COR|200306|224.823|8722.592|||||||||||0.1566|18.5401|1.9679|0.5916|0.1472||||||||0.2475||||||||||||447.2299|-22.245|416.659|48618.665|||||||||12420.671|560.379|315.833|112.546|16.8231|13.0777|9333.5823|1565513.3333|||||15.3045|14.1207
russ2000_0649|COR|200309|800.036|8034.808|||||||||||0.1227|13.5441|1.4666|0.4454|0.1819||||||||0.2531||||||||||||448.0094|-8.229|444.901|49584.039|||||||||12566.294|562.62|310.585|123.202|13.1116|10.1968|8225.9024|2104620|||||13.7714|15.353
russ2000_0649|COR|200312|283.225|7689.114|||||||||||0.1447|15.9748|1.7319|0.4295|0.1617||||||||0.235||||||||||||448.878|-6.577|460.636|50491.677|||||||||13342.171|525.05|296.936|108.474|13.621|10.5972|7919.6838|1182280|||||13.3542|14.0771
russ2000_0649|COR|200403|663.764|8164.103|||||||||||0.1208|13.1055|1.4179|0.4116|0.1916||||||||0.3075||||||||||||449.1124|-1.646|486.374|51680.897|||||||||13351.761|580.443|302.679|142.152|13.2644|10.3245|7345.8894|1128803.3333|||||14.083|14.5501
russ2000_0649|COR|200406|903.171|7849.113|||||||||||0.1308|13.7728|1.5138|0.3314|0.1766||||||||0.2725||||||||||||449.7481|2.061|499.603|52316.639|||||||||13056.413|572.068|298.97|125.775|14.466|11.2646|7450.5647|873010|||||13.1273|13.1237
russ2000_0649|COR|200409|871.343|7314.958|||||||||||0.1191|12.3578|1.3512|0.3315|0.1877||||||||0.2025||||||||||||438.77|136.702|468.39|53124.576|||||||||13374.231|490.695|301.563|91.989|13.0291|10.1508|6542.6173|1145826.6667|||||13.3517|14.2978
russ2000_0649|COR|200412|529.539|7097.846|||||||||||0.1334|14.7838|1.3761|0.2909|0.1792||||||||0.15||||||||||||424.3407|223.107|424.365|53421.447|||||||||13639.042|460.899|302.684|64.449|14.2347|11.095|6432.021|1569453.3333|||||14.1377|14.5307
russ2000_0649|COR|200503|1153.432|7470.819|||||||||||0.1142|14.0763|1.564|0.2301|0.1706||||||||0.225||||||||||||449.816|399.372|381.635|53259.853|||||||||13190.167|501.75|297.083|99.422|13.8975|10.8367|7208.5359|1401376.6667|||||14.8654|15.6635
russ2000_0649|COR|200506|993.731|7222.596|||||||||||0.1413|19.3695|1.6586|0.2049|0.1515||||||||0.225||||||||||||413.7318|72.574|350.637|54035.406|||||||||13831.966|502.069|310.112|94.777|16.7746|13.0851|6682.3111|1083670|||||17.415|18.1136
russ2000_0649|COR|200509|1315.683|7100.817|||||||||||0.1534|23.306|1.8678|0.2226|0.1321||||||||0.05||||||||||||419.5057|-81.356|278.149|54579.528|||||||||13918.353|521.774|356.597|19.501|18.7516|14.6325|7719.7313|878736.6667|||||18.5018|19.4915
russ2000_0649|COR|200512|1506.088|8256.165|||||||||||0.1565|30.375|1.9608|0.2437|0.1262||||||||0.23||||||||||||416.9294|55.315|312.385|55593.633|||||||||14653.147|528.378|340.686|98.685|20.0858|15.6788|7901.3759|846240|||||21.1726|22.3127
russ2000_0649|COR|200603|1835.67|8314.976|||||||||||0.1775|31.7218|2.211|0.2419|0.1361||||||||0.305||||||||||||418.9769|-19.856|341.964|57624.145|||||||||15220.679|560.763|339.113|129.001|23.4189|18.2914|9143.913|1278040|||||20.9349|21.1483
russ2000_0649|COR|200606|1658.34|8636.762|||||||||||0.1445|24.408|1.8841|0.2564|0.1892||||||||0.29||||||||||||402.465|355.828|366.655|59478.494|||||||||15686.315|557.179|346.394|119.468|20.3381|15.8945|7566.9395|1447563.3333|||||20.8621|21.4249
russ2000_0649|COR|200609|1329.108|8642.763|||||||||||0.153|24.724|2.0449|0.2645|0.1952||||||||0.3||||||||||||392.7011|189.913|469.132|61203.145|||||||||15643.004|585.495|379.734|121.978|21.9294|17.1482|8460.435|1097586.6667|||||22.8998|22.3127
russ2000_0649|COR|200612|1244.042|9103.647|||||||||||0.1493|19.5748|2.0272|0.3077|0.2896||||||||0.315||||||||||||378.8649|313.791|492.634|63275.391|||||||||16725.393|594.643|362.984|122.187|21.813|17.0759|8056.9707|1508893.3333|||||25.4129|25.5197
russ2000_0649|COR|200703|1608.837|9492.088|||||||||||0.1669|21.4355|2.4865|0.2931|0.2927||||||||0.34||||||||||||382.1634|6.033|493.129|64567.253|||||||||16512.541|606.443|363.367|129.496|25.5924|20.0534|9676.7495|1183832.7333|||||24.2534|24.8501
russ2000_0649|COR|200706|1441.209|9155.381|||||||||||0.149|19.4261|2.2482|0.3248|0.3647||||||||0.345||||||||||||360.3493|479.529|503.569|65326.866|||||||||16445.928|597.223|359.877|129.908|24.0011|18.8255|8759.7663|1264957.1667|||||22.8561|23.925
russ2000_0649|COR|200709|1107.623|9210.344|||||||||||0.1327|17.1846|2.1987|0.3961|0.4348||||||||0.255||||||||||||338.9523|542.034|469.167|66074.312|||||||||16390.45|528.43|332.898|87.576|22.665|17.7974|8060.3809|1393185.6|||||23.555|22.685
russ2000_0649|COR|200712|524.139|9726.575|||||||||||0.1267|17.749|2.4633|0.4339|0.4966||||||||0.33||||||||||||325.0659|307.193|456.8|66628.302|||||||||17279.383|484.216|270.77|109.82|22.435|17.6468|7730.4707|1360488.2|||||23.29|20.86
russ2000_0649|COR|200803|591.36|9625.177|||||||||||0.1113|16.1378|2.335|0.4157|0.6004||||||||0.41||||||||||||322.4374|66.254|461.156|67962.007|||||||||17846.246|558.753|297.607|133.852|20.49|16.1439|7498.5479|1597506.6|||||20.275|20.665
russ2000_0649|COR|200806|583.086|9264.375|||||||||||0.1017|14.8433|2.1302|0.4527|0.6844||||||||-0.34||||||||||||317.7346|108.476|223.228|69512.745|||||||||17996.666|498.045|271.098|-108.02|19.995|15.7827|7103.5565|1172170|||||20.935|20.505
russ2000_0649|COR|200809|878.114|9507.741|||||||||||0.087|24.9338|2.2833|0.4388|0.7913||||||||0.355||||||||||||307.1303|197.761|250.559|70280.141|||||||||17157.846|527.453|297.989|114.907|18.825|14.8855|6657.2586|1813114.0667|||||15.635|15.675
russ2000_0649|COR|200812|470.917|9845.329|||||||||||0.0789|22.6093|1.9835|0.4369|0.9548||||||||0.36||||||||||||304.5552|88.352|251.795|70339.135|||||||||17338.377|489.848|273.055|111.056|17.83|14.1465|5628.705|1967204.6333|||||18.16|15.88
russ2000_0649|COR|200903|655.329|9791.02|||||||||||0.0733|19.3254|1.7146|0.4205|1.1218||||||||0.47||||||||||||301.9863|91.527|261.33|69804.54|||||||||17311.651|552.471|283.471|143.387|16.33|12.9912|5466.7931|2489070.0333|||||16.82|18.55
russ2000_0649|COR|200906|912.924|9951.433|||||||||||0.0793|20.9231|1.989|0.4277|1.0714||||||||0.4||||||||||||297.0682|93.945|488.157|70201.773|||||||||18393.899|519.223|277.434|118.807|17.74|14.1525|5789.4773|2480749.0667|||||19.72|21.31
russ2000_0649|COR|200909|1009.368|10856.271|||||||||||0.0964|13.8675|2.3231|0.4337|0.9383||||||||0.44||||||||||||287.9223|176.526|503.397|71759.99|||||||||18716.063|538.533|291.571|130.147|22.38|17.9058|6612.3341|2603334.8333|||||22.15|24.69
russ2000_0649|COR|200912|979.567|10815.41|||||||||||0.111|15.7545|2.8068|0.502|0.9119||||||||0.52||||||||||||283.8253|144.626|543.648|73757.472|||||||||19335.859|563.37|280.239|151.307|26.07|20.9265|7767.2249|3152733.4|||||27.26|28.04
russ2000_0649|COR|201003|1199.872|10990.366|||||||||||0.1183|16|3.0177|0.4799|0.9336||||||||0.63||||||||||||281.5789|110.573|581.269|75746.448|||||||||19300.627|612.068|279.491|181.008|28.92|23.2828|8302.3978|3034835.0667|||||30.85|31.28
russ2000_0649|COR|201006|1310.716|11072.594|||||||||||0.1239|16.0603|3.1645|0.464|0.9413||||||||0.57||||||||||||281.1827|95.063|625.667|76954.669|||||||||19602.12|588.37|289.288|163.205|31.75|25.6264|9163.058|4612997.3333|||||29.97|27.28
russ2000_0649|COR|201009|1658.182|11480.546|||||||||||0.1175|14.4306|2.929|0.4548|1.0403||||||||0.5||||||||||||277.5212|120.094|636.748|77776.46|||||||||19537.854|561.242|301.815|141.228|30.66|24.8147|8626.4893|2873829.2|||||32.83|30.85
russ2000_0649|COR|201012|1400.895|11170.313|||||||||||0.1246|15.1982|3.1864|0.4736|0.9959||||||||0.57||||||||||||273.7029|185.362|645.941|78329.21|||||||||19888.609|580.232|278.033|160.5|34.12|27.7051|9085.0754|2588263.0667|||||35.86|37.91
russ2000_0649|COR|201103|1912.436|11547.986|||||||||||0.1443|17.5022|3.5442|0.4286|0.9123||||||||0.77||||||||||||273.622|69.758|679.314|78788.84|||||||||19760.257|687.336|296.132|214.381|39.56|32.2103|10817.6669|2384342.6|||||40.64|41.22
russ2000_0649|COR|201106|2000.453|11652.649|||||||||||0.1492|17.2531|3.6202|0.4252|0.958||||||||0.66||||||||||||272.0499|145.133|700.528|79347.742|||||||||20161.022|653.581|308.806|184.419|41.4|33.8014|10725.9092|2130375.3|||||38.31|39.58
russ2000_0649|COR|201109|1825.99|12115.813|||||||||||0.1386|15.664|3.3364|0.4761|1.114||||||||0.54||||||||||||260.9914|440.324|706.624|78695.659|||||||||18885.771|537.828|255.051|147.324|37.27|30.5201|9754.9158|2787578.7|||||40.8|37.15
russ2000_0649|COR|201112|2370.335|13073.667|||||||||||0.1309|14.6063|3.41|0.6641|1.2419||||||||0.62||||||||||||258.3935|128.042|708.24|79118.972|||||||||20311.922|583.917|268.893|162.116|37.19|30.5589|9141.3857|2243508.8|||||38.97|37.37
russ2000_0649|COR|201203|2327.094|12698.561|||||||||||0.1364|15.2432|3.4451|0.6388|1.2538||||||||0.81||||||||||||255.4234|200.462|705.964|79067.086|||||||||19708.371|679.741|262.421|212.105|39.66|32.7017|9634.8534|2709821.7333|||||37.21|36.99
russ2000_0649|COR|201206|1655.748|12817.877|||||||||||0.1294|14.4639|3.2375|0.6403|1.3303||||||||0.71||||||||||||251.1963|185.754|702.816|78232.871|||||||||19326.807|667.866|303.812|181.271|39.35|32.5615|9157.5127|2111295.0333|||||39.7|38.52
russ2000_0649|COR|201209|1066.608|12987.414|||||||||||0.1307|14.4963|3.2905|0.5686|1.3326||||||||0.67||||||||||||235.3943|647.988|718.986|78411.543|||||||||19064.443|713.817|329.138|163.494|38.71|32.1431|10039.0958|3026207|||||39.44|42.22
russ2000_0649|COR|201212|417.404|13158.297|||||||||||0.1439|15.6263|4.0417|0.5973|1.3749||||||||0.71||||||||||||229.9201|284.691|725.481|79159.432|||||||||21059.811|660.828|320.7|168.611|43.18|36.043|10370.7997|2482810.3333|||||45.37|47.2
russ2000_0649|COR|201303|1347.297|13765.151|||||||||||0.1602|17.4862|4.9477|0.5951|1.3909||||||||0.19||||||||||||230.8864||559.01|79974.729|||||||||20523.668|716.989|323.536|45.634|51.45|43.139|11928.0803|2469400.8|||||54.12|54.08
russ2000_0649|COR|201306|1567.585|14161.138|||||||||||0.1689|24.3684|5.4167|0.5775|1.4192||||||||0.71||||||||||||230.7953|116.4|546.178|82554.57|||||||||21906.648|562.45|331.173|168.439|55.83|46.9909|12414.0663|2642572.5333|||||58.27|56.92
russ2000_0649|COR|201309|1231.006|16598.893|||||||||||0.176|26.7588|5.8714|0.6021|1.3639||||||||0.22||||||||||||229.9942|83.085|433.707|87959.167|||||||||24469.04|567.552|358.303|51.023|61.1|51.6133|14050.1759|1197515.7|||||65.33|70.53
russ2000_0649|COR|201312|347.465|17548.293|||||||||||0.1862|38.0383|7.0169|0.8096|1.2332||||||||0.17||||||||||||230.4925|19.652|306.481|96075.718|||||||||29176.362|688.225|364.06|41.385|70.31|59.5978|16406.033|1460917.5667|||||67.22|67.85
russ2000_0649|COR|201403|696.73|18215.732|||||||||||0.1572|49.6977|6.7788|0.6511|1.3117||||||||0.76||||||||||||227.5199|232.309|440.924|104007.953|||||||||28455.903|729.593|376.341|180.077|65.59|55.7905|17023.6124|1732765.5|||||65.18|73.18
russ2000_0649|COR|201406|1261.864|18644.251|||||||||||0.1632|38.672|7.6546|1.0046|1.2612||||||||-0.06||||||||||||224.287|318.632|259.705|112449.459|||||||||30348.154|692.004|387.611|-12.78|72.66|62.0207|17084.9027|1704488.1333|||||76.91|77.39
russ2000_0649|COR|201409|1808.513|19575.284|||||||||||0.1609|71.0917|8.7127|1.0198|1.216||||||||0.29||||||||||||221.9087|183.333|274.23|119569.127|||||||||31588.708|872.544|452.652|65.548|77.3|66.1856|17340.6615|1147869.2|||||85.41|91.05
russ2000_0649|COR|201412|2298.756|23136.57|||||||||||0.1783|78.6897|10.2937|1.1287|1.0884||||||||-0.91||||||||||||219.3409|300.213|32.898|123981.367|||||||||33588.602|752.299|416.491|-199.947|90.16|77.4497|20311.0471|1460641.5|||||95.05|102.76
russ2000_0649|COR|201503|2336.979|25089.275|||||||||||0.2092|1423.625|14.0902|2.0909|0.9237||||||||-2.33||||||||||||221.1101|16.267|-660.569|128194.731|||||||||32669.267|911.976|442.443|-513.39|113.67|97.9331|26803.3281|1846584.1667|||||114.3|112.56
russ2000_0649|COR|201506|2555.183|25757.88|||||||||||0.1957||12.1636|2.3801|0.9883||||||||0.89||||||||||||216.5175|483.819|-433.626|132080.133|||||||||34233.556|891.464|502.744|214.163|106.34|91.8509|26232.7788|1834508.7|||||105.75|100.04
russ2000_0649|COR|201509|2167.442|27346.596|||||||||||0.1666||14.1704|5.667|1.2204||||||||1.56||||||||||||206.8919|1058.807|-138.165|135961.803|||||||||35470.378|973.574|546.162|361.009|94.99|82.2759|21744.9776|2218577.0333|||||96.51|98.64
russ2000_0649|COR|201512|978.09|29455.783|||||||||||0.1688|66.0573|35.0893|3.4628|1.1729||||||||1.45||||||||||||206.3157|118.575|391.421|139082.247|||||||||36709.046|964.877|525.077|329.639|103.71|90.1408|22621.7913|1804388.1667|||||89.56|86.62
russ2000_0649|COR|201603|2525.287|30304.193|||||||||||0.1397|54.8854|13.7753|2.0483|1.458||||||||2.68||||||||||||224.0013|318.229|1508.261|142111.337|||||||||35698.357|1075.331|519.466|603.45|86.55|75.5194|21279.7083|1925195.1667|||||85.1|74.98
russ2000_0649|COR|201606|1865.202|30034.926|||||||||||0.1218|10.9558|7.4199|2.3451|1.7109||||||||1.55||||||||||||214.6468|586.345|1643.253|144759.461|||||||||36881.68|1107.863|516.438|349.155|79.32|69.5254|18490.8464|2469311.7333|||||85.19|86.97
russ2000_0649|COR|201609|2741.832|31508.097|||||||||||0.1278|11.5456|9.3786|1.9661|1.6336||||||||0.62||||||||||||220.0505|1243.195|1427.929|146849.686|||||||||37560.603|1124.535|530.256|145.685|80.78|71.0769|20418.6445|2131519.2|||||70.32|77.99
russ2000_0649|COR|201612|1791.134|31802.715|||||||||||0.122|12.5937|8.0541|1.9538|1.7465||||||||1.11||||||||||||216.9848|229.928|1345.536|148309.905|||||||||38169.265|1037.68|520.547|247.246|78.19|69.1179|18699.8452|2140767.7333|||||87.28|91.51
russ2000_0649|COR|201703|2404.433|31867.721|||||||||||0.1326|14.4279|8.8193|1.6187|1.6114||||||||1.86||||||||||||218.3146||1153.559|149758.95|||||||||37147.402|1256.427|521.843|411.473|88.5|78.5461|21356.1728|1610012.6|||||82.05|91.77
russ2000_0649|COR|201706|1311.467|32100.496|||||||||||0.1393|18.6304|8.2472|1.3445|1.5389||||||||0.23||||||||||||219.0358||854.756|151584.414|||||||||38707.144|1079.875|525.463|50.352|94.53|84.2543|22051.3343|1262447.6333|||||93.82|80.25
russ2000_0649|COR|201709|2435.115|33252.009|||||||||||0.1213|21.0419|6.8028|1.6673|1.7712||||||||-1.35||||||||||||217.9936|100.001|364.484|153143.826|||||||||39120.015|1172.02|560.877|-344.587|82.75|74.0927|20183.0952|1427366.2667|||||76.95|84.82
russ2000_0649|COR|201712|3037.747|33486.928|||||||||||0.1356|50.0486|9.8621|1.4913|1.5735||||||||3.9||||||||||||218.5008|22.496|979.091|155440.893|||||||||40466.332|1112.652|558.522|861.853|91.82|82.6047|21473.9441|1765084.1333|||||99.67|95.16
russ2000_0649|COR|201803|2091.359|35032.136|||||||||||0.1212|18.319|6.8157|1.4213|1.7507||||||||1.29||||||||||||219.7439|37.712|855.073|159327.349|||||||||41033.858|1255.683|617.426|287.455|86.21|77.8609|19945.1081|1916665.1|||||90.58|82.14
russ2000_0649|COR|201806|2388.928|35033.66|||||||||||0.1297|21.1548|6.233|1.4183|1.6143||||||||1.25||||||||||||216.8959|240.236|1080.53|163762.514|||||||||43142.309|1211.341|626.548|275.809|85.27|77.3495|23107.4182|1314893.1667|||||81.83|89.97
russ2000_0649|COR|201809|2492.516|34619.877|||||||||||0.1232|17.89|6.0993|1.4696|1.6676||||||||1.09||||||||||||213.2179|338.791|1658.405|167939.635|||||||||43297.136|1032.641|657.805|233.288|92.22|84.0217|21903.7911|1086531.2667|||||88|88.9
russ2000_0649|COR|201812|2540.156|36103.09|||||||||||0.0944|9.7649|5.2865|1.4177|2.1395||||||||1.84||||||||||||211.0254|239.008|1190.204|172865.755|||||||||45392.452|1297.58|656.585|393.652|74.4|68.0914|17214.1198|1363462.3|||||83.37|83.3
russ2000_0649|COR|201903|2875.75|35771.979|||||||||||0.1006|14.691|5.489|1.4694|1.9618||||||||0.13||||||||||||210.1675|108.951|929.884|175151.499|||||||||43319.602|1424.756|628.036|27.135|79.52|73.1155|18683.6688|1357269.7667|||||74.76|77.86
russ2000_0649|COR|201906|2999.559|35371.341|||||||||||0.1042|19.8677|6.0278|1.3998|1.8514||||||||1.43||||||||||||208.3799|174.819|956.034|177248.455|||||||||45239.265|1231.239|656.943|301.959|85.26|78.7995|19285.3884|1399968.4667|||||87.15|82.27
russ2000_0649|COR|201909|3374.194|36178.774|||||||||||0.0976|18.8486|5.7841|1.4495|1.9082||||||||0.63||||||||||||206.7607|151.253|855.365|179589.121|||||||||45637.802|1184.737|721.944|132.619|82.33|76.4472|18164.784|1224024.0667|||||85.38|87.91
russ2000_0649|COR|201912|3232.604|36947.657|||||||||||0.1016|21.0695|6.0887|1.4109|1.913||||||||0.9||||||||||||205.7782|135.128|649.353|182061.411|||||||||47864.742|1231.214|685.953|187.64|85.02|79.3133|18569.7368|983427.7333|||||85.56|84.32
russ2000_0649|COR|202003|3691.938|38337.149|||||||||||0.0949|26.0874|5.9929|1.1545|2.1913||||||||4.64||||||||||||203.3517|272.024|1582.495|186159.448|||||||||47417.639|1388.107|693.413|960.277|88.5|82.9234|17888.2854|2528879.6333|||||89.66|95.34
russ2000_0649|COR|202006|3420.272|36821.752|||||||||||0.1145|13.05|5.7028|1.0734|1.6567||||||||1.41||||||||||||203.9614|13.297|1569.975|186286.96|||||||||45366.777|1225.716|666.885|289.439|100.77|94.8945|21213.1632|1351871.4667|||||100.19|97.03
russ2000_0649|COR|202009|4597.746|45114.466|||||||||||0.1076|12.7744|5.1236|-4.043|1.7426||||||||-23.74||||||||||||204.2265|-66.355|-3408.716|189893.926|||||||||49244.768|1346.847|720.966|-4846.072|96.92|91.6436|20461.0535|911460.2|||||96.07|103.11
russ2000_0649|COR|202012|4890.918|46358.316|||||||||||0.1049|||-5.3069|1.7504||||||||1.81||||||||||||204.6929|56.175|-3221.511|194545.74|||||||||52516.556|1452.23|735.068|374.845|97.76|92.8229|19552.2714|926912.7667|||||104.2|101.22
russ2000_0649|COR|202103|6641.18|47106.032|||||||||||0.126|||-21.9729|1.5118||||||||2.1||||||||||||205.3262|25.975|-3746.521|196282.272|||||||||49154.171|1533.381|730.081|435.267|118.07|112.5732|23367.1882|1034806.1|||||120.8|114.74
russ2000_0649|COR|202106|2553.217|55522.495|||||||||||0.1224||626.4369|187.1027|1.5204||||||||1.4||||||||||||207.7107||-3743.838|204321.19|||||||||53405.695|1888.206|913.414|292.122|114.49|109.5635|23931.5456|960034.1333|||||122.17|122.21
russ2000_0649|COR|202109|2547.142|56753.394|||||||||||0.1227|16.1637|670.5105|29.9252|1.4486||||||||2.08||||||||||||208.0893||1539.932|213988.843|||||||||58912.421|2069.411|1215.688|437.698|119.45|114.7306|30122.5514|713012.3667|||||122.02|115.75
russ2000_0649|COR|202112|3168.881|56976.443|||||||||||0.1243|17.8484|119.5123|27.6597|1.3448||||||||2.13||||||||||||209.0413||1614.192|221101.097|||||||||59628.81|2060.359|1170.11|449.105|132.89|128.1084|31149.6214|987799.4333|||||136.2|142.53
russ2000_0649|COR|202203|2960.759|56402.088|||||||||||0.1469|19.7289|134.3246|11.7323|1.1834||||||||2.59||||||||||||209.4021|11.396|1726.939|229666.372|||||||||57719.446|2235.08|1203.238|548.014|154.71|149.6296|36296.4565|1135383.4667|||||151.29|154.79
russ2000_0649|COR|202206|3034.233|56655.766|||||||||||0.1314|17.4622|55.199|27.0251|1.271||||||||1.92||||||||||||207.8608|237.026|1841.781|236325.278|||||||||60064.601|2015.369|1212.152|406.964|141.48|137.2505|33859.196|1574181.4667|||||145.93|146.56
russ2000_0649|COR|202209|3388.189|56489.343|||||||||||0.1212|15.9289|127.8944|-26.9562|1.3247||||||||1.4||||||||||||206.2038|235.282|1698.82|238587.006|||||||||61174.149|1985.559|1263.462|294.737|135.33|131.693|31392.0661|988016.1333|||||157.22|170.69
russ2000_0649|COR|202212|1692.205|57833.334|||||||||||0.1482|21.0199||-31.6863|1.1036||||||||2.33||||||||||||202.2255|807.214|1729.46|241805.028|||||||||62846.832|2145.953|1290.928|479.745|165.71|161.7525|36421.3586|1426185.8|||||168.96|155.56
russ2000_0649|COR|202303|1539.406|58255.046|||||||||||0.1372|18.9369|115.05|17.5117|1.2112||||||||2.13||||||||||||202.4107||1616.848|247542.787|||||||||63457.205|2295.442|1321.087|435.402|160.11|156.7679|36160.5846|1203299.2667|||||166.85|170.15
russ2000_0649|COR|202306|1389.345|60255.152|||||||||||0.1551|24.2648|134.5691|7.3186|1.0144||||||||2.35||||||||||||202.1092|100|1689.465|254425.229|||||||||66947.043|2264.646|1304.141|479.581|192.43|188.9539|40886.7735|1528443.3|||||186.9|175.98
russ2000_0649|COR|202309|2592.051|61892.459|||||||||||0.1501|21.8928|52.692|9.1713|1.0793||||||||1.72||||||||||||200.8148|273.514|1745.293|262173.411|||||||||68922.331|2253.452|1393.828|350.565|179.97|177.1817|41057.5216|1279808.5|||||185.15|203.37
russ2000_0649|COR|202312|2872.351|63629.041|||||||||||0.1559|23.9261|77.687|5.2415|0.9628||||||||2.98||||||||||||199.4619|385.533|1867.048|271579.412|||||||||72252.833|2468.812|1398.747|601.5|205.38|202.7234|42243.427|1388417.9|||||232.68|235.6
russ2000_0649|COR|202403|2068.858|62641.024|||||||||||0.1833|26.3998|52.0696|4.8465|0.8211||||||||2.09||||||||||||199.3886|50.845|1852.421|276536.514|||||||||68414.307|2538.023|1388.81|420.775|242.99|240.3626|50805.2399|1163469.2|||||239.05|226.57
russ2000_0649|COR|202406|3306.2|65711.92|||||||||||0.1727|26.0755|43.3313|5.1135|0.8455||||||||2.42||||||||||||197.0086|550.01|1856.303|283830.824|||||||||74241.353|2410.777|1383.206|483.463|225.3|223.3722|49736.5889|1714793|||||237.88|239.57
russ2000_0649|COR|202409|3132.648|66314.925|||||||||||0.1598|25.4647|49.6857|6.7933|0.8698||||||||0.02||||||||||||194.944|504.979|1509.12|293958.599|||||||||79050.106|2492.417|1490.343|3.382|225.08|223.6354|45646.1414|1559545.1667|||||228.08|251.55
russ2000_0649|COR|202412|3224.26|68692.412|||||||||||0.1551|30.2983|68.2833|35.9632|0.9141||||||||2.5||||||||||||193.8494|385.471|1396.22|303192.826|||||||||81487.06|2558.038|1472.055|488.6|224.68|223.7435|45532.0942|1112139.6|||||254.21|253.54
russ2000_0649|COR|202503|1978.061|70014.075|||||||||||0.1803|37.5733|225.8242|7.7566|0.8026||||||||3.68||||||||||||193.7838|50|1693.316|310232.192|||||||||75453.673|3059.809|1600.04|717.871|278.09|277.5552|58371.2536|1673427.4667|||||292.67|291.24
russ2000_0649|COR|202506|||||||||||||0.1866|34.1207|56.2848||0.7344||||||||||||||||||||||||||||||||||||299.85|299.85|63562.2316|1401888.0333|||||295.76|