russ2000_0345|COLM|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0345|COLM|1|Columbia Sportswear Co (COLM) Cash and Short Term Investments (Quarterly) (USD)|Columbia Sportswear Co (COLM) Total Liabilities (Quarterly) (USD)|||||||||||Columbia Sportswear Co (COLM) PS Ratio|Columbia Sportswear Co (COLM) PE Ratio|Columbia Sportswear Co (COLM) Price to Book Value|Columbia Sportswear Co (COLM) Debt to Equity Ratio|Columbia Sportswear Co (COLM) Dividend Yield||||||||Columbia Sportswear Co (COLM) EPS Diluted (Quarterly) (USD)||||||||||||Columbia Sportswear Co (COLM) Shares Outstanding|Columbia Sportswear Co (COLM) Stock Buybacks (Quarterly) (USD)|Columbia Sportswear Co (COLM) Net Income (TTM) (USD)|Columbia Sportswear Co (COLM) Revenue (TTM) (USD)|Columbia Sportswear Co (COLM) Research and Development Expense (Quarterly) (USD)||||||||Columbia Sportswear Co (COLM) Revenue (Quarterly) (USD)|Columbia Sportswear Co (COLM) Gross Profit (Quarterly) (USD)|Columbia Sportswear Co (COLM) SG&A Expense (Quarterly) (USD)|Columbia Sportswear Co (COLM) Net Income (Quarterly) (USD)|Columbia Sportswear Co (COLM) Price (USD)|Columbia Sportswear Co (COLM) Total Return Price (USD)|Columbia Sportswear Co (COLM) Enterprise Value (USD)|Columbia Sportswear Co (COLM) 30-Day Average Daily Volume||||||
russ2000_0345|COLM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0345|COLM|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0345|COLM|5|91.314814814815|91.314814814815|||||||||||14.01013024602|14.01013024602|14.022535211268|91.314814814815|3.7485886337975||||||||91.314814814815||||||||||||44.737556561086|96.742574257426|91.304761904762|91.304761904762|||||||||91.314814814815|91.314814814815|91.314814814815|91.314814814815|30.090634441088|30.090634441088|14.021126760563|30.142857142857||||||
russ2000_0345|COLM|6|108|108|||||||||||691|691|710|108|2657||||||||108||||||||||||221|101|105|105|||||||||108|108|108|108|331|331|710|329||||||
russ2000_0345|COLM|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0345|COLM|199803|6.3|171.8|||||||||||||4.2518|0.2562|||||||||0.0367||||||||||||75.6582||||||||||||74.9|30.8|28.3|2.1|7.0415|5.3504|558.5475|172450|||||7.0835|6.9795
russ2000_0345|COLM|199806|5.2|129|||||||||||||3.8998|0.4235|||||||||0.0067||||||||||||75.6912|-108|||||||||||67.2|30.2|26.6|0.6|6.3333|4.8123|514.4387|118290|||||6.4165|4.25
russ2000_0345|COLM|199809|9.7|198.4|||||||||||||3.2013|0.6707|||||||||0.3001||||||||||||75.7031|-0.1|||||||||||174|81.5|39.5|22.9|5.4583|4.1474|451.8866|169143.3333|||||5.8333|7.4167
russ2000_0345|COLM|199812|6.8|120.1|||||||||||0.9866|12.882|2.5488|0.4163|||||||||0.0931||||||||||||75.7631|0.9|32.8|427.3|||||||||111.2|51.9|36.5|7.2|5.625|4.2741|470.3298|113213.3333|||||5.7917|4
russ2000_0345|COLM|199903|9.1|97.6|||||||||||0.7381|9.6377|2.422|0.2807|||||||||0.0033||||||||||||75.846|-0.1|30.9|441.614|||||||||89.214|35.014|31.6|0.2|6.5417|4.9706|417.2517|105323.3333|||||4.52|4.875
russ2000_0345|COLM|199906|4.6|126.5|||||||||||0.8063|11.6744|2.3799|0.4402|||||||||-0.0033||||||||||||75.873|-0.1|30.1|445.814|||||||||71.4|34.6|30.7|-0.2|5.125|3.8942|389.982|41893.3333|||||5.7917|5.98
russ2000_0345|COLM|199909|8.6|198.3|||||||||||0.9043|15.0437|2.9428|0.6519|||||||||0.3102||||||||||||75.942|-0.3|31.1|459.414|||||||||187.6|93|47.4|23.9|4.75|3.6092|504.1927|53623.3333|||||6.75|6.7933
russ2000_0345|COLM|199912|14.6|120.6|||||||||||1.0629|17.7203|2.9262|0.3183|||||||||0.1165||||||||||||76.05|-0.4|33|470.514|||||||||122.3|60.9|41.1|9.1|7.1667|5.4455|614.3445|41233.3333|||||6|6.9375
russ2000_0345|COLM|200003|27.828|96.808|||||||||||1.0341|16.5528|3.0002|0.2583|||||||||0.0433||||||||||||76.146|-0.302|36.072|489.737|||||||||108.437|49.821|40.378|3.272|8.1667|6.2053|597.3444|49126.6667|||||9.6875|8.75
russ2000_0345|COLM|200006|12.851|113.741|||||||||||1.3085|18.7502|3.6366|0.29|||||||||0.0467||||||||||||76.314|-0.799|39.89|515.492|||||||||97.155|47.114|36.933|3.618|8.9583|6.8069|704.0428|58020|||||12.2083|13.625
russ2000_0345|COLM|200009|10.652|206.725|||||||||||2.2084|28.3066|5.9089|0.4324|||||||||0.48||||||||||||76.829|-2.423|54.208|575.238|||||||||247.346|119.547|55.362|38.218|15.2917|11.6192|1179.7034|78113.3333|||||14.25|13.8021
russ2000_0345|COLM|200012|35.464|126.097|||||||||||2.436|26.0072|4.8521|0.202|||||||||0.1667||||||||||||77.127|-1.361|58.611|614.825|||||||||161.887|63.654|51.07|13.503|16.5833|12.6006|1225.2989|121346.6667|||||19.625|18.4567
russ2000_0345|COLM|200103|40.479|110.346|||||||||||1.9899|21.0407|4.9427|0.1923|||||||||0.1067||||||||||||77.655|-2.909|63.947|644.471|||||||||138.083|62.843|44.893|8.608|15.16|11.5191|1245.4973|157390|||||22.69|23.3667
russ2000_0345|COLM|200106|20.938|142.976|||||||||||3.1447|29.0855|7.5553|0.1806|||||||||0.08||||||||||||78.394|-4.215|66.759|668.86|||||||||121.544|53.189|41.995|6.43|25.495|19.372|1680.073|201636.6667|||||19.42|16.33
russ2000_0345|COLM|200109|9.968|224.555|||||||||||1.4281|14.0931|3.3685|0.3216|||||||||0.62||||||||||||78.49|-0.606|78.117|727.144|||||||||305.63|146.645|64.48|49.576|11.097|8.4319|1055.1766|301676.6667|||||14.295|15.985
russ2000_0345|COLM|200112|79.082|121.578|||||||||||1.8346|16.9614|3.9779|0.1549|||||||||0.305||||||||||||78.566|-0.493|88.824|779.581|||||||||214.324|98.116|57.602|24.21|16.65|12.6513|1387.3802|320173.3333|||||15.39|15.21
russ2000_0345|COLM|200203|123.91|109.931|||||||||||1.7287|14.9498|3.7557|0.1587|||||||||0.11||||||||||||78.684|-0.838|89.179|784.797|||||||||143.299|61.151|46.227|8.963|16.775|12.7462|1324.4878|158416.6667|||||18.9|17.61
russ2000_0345|COLM|200206|71.569|111.239|||||||||||1.6299|14.5695|3.4675|0.1095|||||||||0.095||||||||||||78.902|-1.539|90.285|787.448|||||||||124.195|54.094|42.787|7.536|16|12.1574|1216.9699|125830|||||17.475|18.11
russ2000_0345|COLM|200209|38.434|152.845|||||||||||1.852|16.1858|3.8133|0.0876|||||||||0.71||||||||||||79.04|-0.882|97.591|813.322|||||||||331.504|160.787|69.646|56.882|17.36|13.1907|1457.0873|145736.6667|||||20.11|22.0795
russ2000_0345|COLM|200212|194.67|120.098|||||||||||2.1375|17.8115|3.9424|0.074|||||||||0.365||||||||||||79.474|-3.665|102.518|816.319|||||||||217.321|102.505|56.202|29.137|22.21|16.876|1743.2729|315273.9667|||||17.76|17.875
russ2000_0345|COLM|200303|179.197|105.088|||||||||||1.9016|15.125|3.2583|0.07|||||||||0.185||||||||||||79.608|-1.289|108.474|841.891|||||||||168.871|76.744|53.056|14.919|18.585|14.1215|1315.6965|351535.3667|||||23.985|24.81
russ2000_0345|COLM|200306|158.817|126.466|||||||||||2.3826|18.6909|3.9411|0.0624|||||||||0.115||||||||||||79.874|-6.23|110.381|869.773|||||||||152.077|64.719|49.8|9.443|25.7|19.5278|1818.6096|342709.9667|||||26.48|25.5
russ2000_0345|COLM|200309|85.882|159.697|||||||||||2.523|19.7927|4.175|0.0351|||||||||0.78||||||||||||80.056|-2.257|117.071|911.678|||||||||373.409|178.817|78.07|63.572|26.375|20.0407|2046.412|193700.8333|||||29.12|29.64
russ2000_0345|COLM|200312|264.585|142.937|||||||||||2.4595|19.1696|3.7441|0.0327|||||||||0.395||||||||||||80.506|-5.798|120.121|951.786|||||||||257.429|120.405|71.381|32.187|27.25|20.7055|2140.3976|233554.9|||||26.565|26.005
russ2000_0345|COLM|200403|288.059|112.399|||||||||||2.1572|17.1254|3.1659|0.0307|||||||||0.245||||||||||||80.85|-4.044|125.164|989.585|||||||||206.67|93.883|63.832|19.962|27.69|21.0399|1976.2747|183034.5|||||26.62|27.05
russ2000_0345|COLM|200406|284.655|158.645|||||||||||2.2539|17.8111|3.3179|0.03|||||||||0.13||||||||||||81.026|-2.705|126.453|1008.61|||||||||171.102|73.231|58.327|10.732|27.31|20.7511|1960.9943|180842|||||27.375|27.27
russ2000_0345|COLM|200409|123.344|186.202|||||||||||2.2503|17.8935|3.3142|0.0225|||||||||0.84||||||||||||79.94|32.052|131.454|1050.96|||||||||415.759|196.388|92.689|68.573|27.25|20.7055|1986.1069|153876.0333|||||30.18|28.45
russ2000_0345|COLM|200412|290.228|169.194|||||||||||2.3181|18.4783|3.2885|0.0229|||||||||0.49||||||||||||80.252|-0.604|138.624|1095.307|||||||||301.776|134.432|74.993|39.357|29.805|22.6469|2270.149|184655.6|||||27.435|28.025
russ2000_0345|COLM|200503|338.333|156.99|||||||||||2.0157|15.8534|2.7801|0.0254|||||||||0.26||||||||||||80.506|-0.826|139.999|1134.343|||||||||245.706|107.243|76.075|21.337|26.615|20.223|1855.5058|176418.3667|||||21.5|22.575
russ2000_0345|COLM|200506|242.879|166.237|||||||||||1.7274|13.9767|2.4045|0.0282|||||||||0.08||||||||||||75.474|114.761|135.58|1149.472|||||||||186.231|73.553|66.119|6.313|24.67|18.7451|1591.8503|223279.9|||||25.42|23.2
russ2000_0345|COLM|200509|148.296|214.176|||||||||||1.5637|13.3533|2.4715|0.0194|||||||||0.87||||||||||||75.666|-2.475|133.463|1143.47|||||||||409.757|188.374|97.45|66.456|23.2|17.6282|1516.5238|223086.8333|||||21.215|23.24
russ2000_0345|COLM|200512|260.166|224.85|||||||||||1.6281|13.8235|2.3623|0.0731|||||||||0.485||||||||||||73.726|43.537|130.736|1155.791|||||||||314.097|134.585|81.837|36.63|23.865|18.1335|1638.0223|186479.5|||||25.825|25.18
russ2000_0345|COLM|200603|239.032|165.51|||||||||||1.8204|15.9381|2.6868|0.0359|||||||||0.26||||||||||||73.85|-1.104|128.866|1170.296|||||||||260.211|111.637|84.819|19.467|26.665|20.261|1768.415|213401.0333|||||25.445|23.665
russ2000_0345|COLM|200606|173.795|199.663|||||||||||1.4664|13.2832|2.1639|0.0168|||||||||0.065||||||||||||71.24|67.401|127.386|1195.618|||||||||211.553|81.424|77.08|4.833|22.63|17.1951|1462.5947|313866.4|||||24.86|24.41
russ2000_0345|COLM|200609|70.578|240.305|||||||||||1.6899|16.0268|2.6816|0.0473|0.2367||||||||0.835||||||||||||71.522|-4.91|121.261|1240.001|||||||||454.14|198.248|108.292|60.331|27.915|21.2108|1847.8636|225868.6333|||||27.92|29.425
russ2000_0345|COLM|200612|220.05|196.586|||||||||||1.6865|17.1793|2.5813|0.0046|0.2477||||||||0.53||||||||||||71.996|-7.609|123.018|1287.672|||||||||361.768|149.746|96.577|38.387|27.85|21.2145|2002.2108|261354.8|||||32.42|31.785
russ2000_0345|COLM|200703|268.626|153.8|||||||||||1.7802|18.5|2.7312|0.0002|0.4478||||||||0.355||||||||||||72.602|-10.358|129.637|1317.101|||||||||289.64|126.698|90.361|26.086|31.155|23.7832|1973.8269|234121.4333|||||31.3|34.865
russ2000_0345|COLM|200706|264.495|205.88|||||||||||1.8692|18.9132|2.8249|0.0255|0.622||||||||0.135||||||||||||72.2099|14.118|134.841|1324.108|||||||||218.56|90.575|79.222|10.037|34.34|26.272|2200.71|174660.6667|||||31.35|29.96
russ2000_0345|COLM|200709|115.821|209.684|||||||||||1.5792|15.5013|2.3987|0.0277|0.9737||||||||0.86||||||||||||72.2451|-0.3|137.119|1341.049|||||||||471.081|203.531|112.197|62.609|27.655|21.2065|1768.2287|193578.8|||||24.375|24.005
russ2000_0345|COLM|200712|273.548|196.36|||||||||||1.2361|12.0931|1.7481||1.2756||||||||0.63||||||||||||71.648|14.197|144.452|1356.039|||||||||376.758|158.947|103.989|45.72|22.045|16.9606|1591.6987|252405.7333|||||21.825|20.665
russ2000_0345|COLM|200803|278.058|150.806|||||||||||1.1593|10.8965|1.5615||1.3905||||||||0.28||||||||||||69.722|40.196|138.297|1363.762|||||||||297.363|130.555|103.912|19.931|22.015|17.0009|1202.6761|300022.0333|||||20.98|21.91
russ2000_0345|COLM|200806|327.431|186.94|||||||||||1.0424|10.315|1.4276||1.5776||||||||-0.025||||||||||||69.672|1.757|126.49|1358.349|||||||||213.147|85.765|91.256|-1.77|18.375|14.2444|1079.5563|270989.9667|||||18.655|20.195
russ2000_0345|COLM|200809|145.271|216.846|||||||||||1.109|12.0774|1.5444||1.5184||||||||0.845||||||||||||67.7082|34.129|122.21|1339.683|||||||||452.415|202.053|120.824|58.329|20.98|16.3271|1311.9935|314352.1333|||||18.435|15.775
russ2000_0345|COLM|200812|253.05|204.146|||||||||||0.8798|9.7717|1.1965||1.9144||||||||0.275||||||||||||67.7366|4.295|95.047|1317.835|||||||||354.91|149.438|114.358|18.557|17.685|13.8268|980.0393|284436.5667|||||14.36|13.56
russ2000_0345|COLM|200903|299.817|139.053|||||||||||0.7944|11.32|1.0849||2.139||||||||0.1||||||||||||67.7942|0.142|82.014|1292.438|||||||||271.966|110.495|102.009|6.898|14.96|11.7596|713.5225|203402.9333|||||15.36|15.855
russ2000_0345|COLM|200906|317.66|181.08|||||||||||0.8239|12.8954|1.1262||2.0625||||||||-0.145||||||||||||67.824|-0.068|73.906|1258.559|||||||||179.268|74.307|92.246|-9.878|15.46|12.2158|752.01|195356.6667|||||17.705|19.655
russ2000_0345|COLM|200909|210.516|203.633|||||||||||1.1093|19.3907|1.4924||1.5625||||||||0.69||||||||||||67.582|5.038|62.492|1240.617|||||||||434.473|188.599|124.184|46.915|20.58|16.3351|1071.4656|201696.3|||||19.025|19.21
russ2000_0345|COLM|200912|409.423|215.655|||||||||||1.0663|21.0543|1.3427||1.694||||||||0.34||||||||||||67.472|2.201|67.021|1244.023|||||||||358.316|150.677|126.276|23.086|19.52|15.5659|1106.2015|144760.7333|||||20.69|22.92
russ2000_0345|COLM|201003|415.806|188.472|||||||||||1.4473|27.0761|1.7941||1.2823||||||||0.135||||||||||||67.506|2.652|69.351|1272.463|||||||||300.406|127.304|115.539|9.228|26.265|21.0302|1379.6581|111906.4333|||||27.78|25.59
russ2000_0345|COLM|201006|398.329|231.171|||||||||||1.3199|22.9951|1.668||1.4153||||||||-0.155||||||||||||67.646|-3.756|68.625|1315.026|||||||||221.831|96.922|113.458|-10.604|23.335|18.7468|1254.7574|141017.1667|||||24.505|23.305
russ2000_0345|COLM|201009|236.294|303.151|||||||||||1.5188|28.1634|2.0298||1.2232||||||||0.765||||||||||||67.27|9.434|73.915|1384.581|||||||||504.028|214.281|148.072|52.205|29.22|23.5584|1592.5399|190041.9333|||||26.125|27.82
russ2000_0345|COLM|201012|303.069|292.78|||||||||||1.5043|27.9631|2.005||1.206||||||||0.385||||||||||||67.366|5.508|77.037|1483.524|||||||||457.259|190.897|156.999|26.208|30.15|25.1026|1827.7153|153019.2667|||||30.49|31.395
russ2000_0345|COLM|201103|335.313|231.129|||||||||||1.3158|25.3186|1.9427||1.3236||||||||0.185||||||||||||67.804|-5.843|80.579|1516.204|||||||||333.086|149.536|134.147|12.77|29.71|24.8139|1643.4661|131374.9333|||||33.995|32.8
russ2000_0345|COLM|201106|298.271|296.893|||||||||||1.4021|26.6186|2.0641||1.2821||||||||-0.2||||||||||||68.002|-3.921|77.625|1562.403|||||||||268.03|112.413|134.512|-13.558|31.7|26.5626|1780.15|120414.7|||||28.7|26.345
russ2000_0345|COLM|201109|90.365|300.672|||||||||||1.1223|22.8238|1.7206||1.6339||||||||0.99||||||||||||67.27|15.851|92.959|1625.166|||||||||566.791|249.585|167.375|67.539|23.2|19.5184|1449.7847|132028.7667|||||26.87|25.4
russ2000_0345|COLM|201112|243.912|307.997|||||||||||0.9706|17.0956|1.4882||1.8615||||||||0.54||||||||||||67.276|13.913|103.479|1693.985|||||||||526.078|223.774|178.624|36.728|23.275|19.664|1462.9252|191969.8|||||22.925|24.965
russ2000_0345|COLM|201203|252.753|221.561|||||||||||0.9649|16.0891|1.505||1.8349||||||||0.055||||||||||||67.54||94.607|1694.04|||||||||333.141|147.936|144.556|3.898|23.725|20.1333|1373.28|122165.4333|||||23.55|24.045
russ2000_0345|COLM|201206|228.511|327.377|||||||||||1.0653|18.7365|1.662||1.6579||||||||-0.115||||||||||||67.592|0.206|100.264|1716.367|||||||||290.357|117.868|133.171|-7.901|26.81|22.8585|1539.7241|161176.9|||||25.295|26.145
russ2000_0345|COLM|201209|96.292|300.143|||||||||||1.0449|17.7177|1.6862|0.0091|1.666||||||||0.94||||||||||||67.882||97.1|1694.581|||||||||545.005|243.685|160.154|64.375|26.945|23.0689|1556.7284|119446.5|||||28.2|28.95
russ2000_0345|COLM|201212|335.442|292.675|||||||||||1.0788|18.4472|1.6208|0.0001|1.6342||||||||0.575||||||||||||68.15||99.859|1669.563|||||||||501.06|206.905|158.754|39.487|26.68|22.9338|1741.7122|122008.5667|||||25.545|27.765
russ2000_0345|COLM|201303|374.642|208.358|||||||||||1.1967|20.2955|1.7165||1.5009||||||||0.145||||||||||||68.562||106.063|1684.729|||||||||348.307|153.304|142.903|10.102|28.94|24.9806|1666.4331|139905.1667|||||29.3|30.11
russ2000_0345|COLM|201306|430.609|317.578|||||||||||1.2572|19.6893|1.8239||1.421||||||||-0.105||||||||||||68.818||106.887|1674.867|||||||||280.495|120.284|131.935|-7.077|31.325|27.1393|1748.5723|69274.3667|||||32.26|28.295
russ2000_0345|COLM|201309|303.209|314.58|||||||||||1.2291|19.3473|1.791||1.4681||||||||0.79||||||||||||68.956||97.098|1652.946|||||||||523.084|232.349|162.951|54.586|30.115|26.1845|1639.8383|53874.8333|||||33.435|34.695
russ2000_0345|COLM|201312|529.244|352.724|||||||||||1.5315|28.1139|2.0892||1.24||||||||0.525||||||||||||69.19||94.341|1684.996|||||||||533.11|237.718|187.867|36.73|39.375|34.3641|2236.5083|83123.1333|||||37.175|41.545
russ2000_0345|COLM|201403|567.575|274.838|||||||||||1.6772|30.9225|2.2682|0.0124|1.1884||||||||0.32||||||||||||69.744||106.494|1760.773|||||||||424.084|197.086|163.359|22.255|41.325|36.1846|2303.0131|128163.8333|||||42.99|41.785
russ2000_0345|COLM|201406|394.403|407.326|||||||||||1.6588|27.098|2.3109|0.0124|1.2277||||||||-0.09||||||||||||70.08||107.242|1804.524|||||||||324.246|144.025|162.196|-6.329|41.325|36.3033|2382.8243|69788.3333|||||37.38|38.08
russ2000_0345|COLM|201409|185.784|435.342|||||||||||1.4086|24.6731|2.0061|0.0137|1.4993||||||||0.93||||||||||||70.047|0.007|118.3|1956.736|||||||||675.296|306.781|210.659|65.644|35.78|31.5495|2176.9875|68675.2|||||38.54|45.05
russ2000_0345|COLM|201412|440.825|436.975|||||||||||1.6105|26.6113|2.3751|0.0117|1.2708||||||||0.79||||||||||||69.828|14.993|137.173|2100.59|||||||||676.964|307.059|226.849|55.603|44.54|39.4164|2968.5754|295235|||||42.5|55.89
russ2000_0345|COLM|201503|454.542|314.638|||||||||||2.0429|30.5538|3.1916|0.0116|0.9521||||||||0.37||||||||||||70.395||141.389|2155.488|||||||||478.982|228.774|186.502|26.471|60.9|54.0382|3874.8085|348507.7|||||62.7|56.05
russ2000_0345|COLM|201506|417.49|467.164|||||||||||1.9927|30.435|3.147|0.0118|0.9698||||||||-0.09||||||||||||70.263|14.525|141.173|2211.476|||||||||380.234|171.318|181.502|-6.545|60.46|53.7876|3858.4529|132068.2333|||||71.54|61.37
russ2000_0345|COLM|201509|174.039|455.352|||||||||||1.8853|31.385|3.0991|0.0259|1.0175||||||||1.28||||||||||||70.263||166.59|2303.73|||||||||767.55|356.46|226.778|91.061|58.79|52.4205|3757.6506|180850.7667|||||54.85|46.83
russ2000_0345|COLM|201512|370.399|430.34|||||||||||1.4013|21.1489|2.276|0.0121|1.3599||||||||0.9||||||||||||69.277|55.543|174.337|2326.18|||||||||699.414|316.948|237.189|63.35|48.76|43.6261|3078.4404|413868.6|||||55.18|59.52
russ2000_0345|COLM|201603|451.227|306.847|||||||||||1.8681|24.4106|3.0386|0.0105|1.0429||||||||0.45||||||||||||69.665||179.636|2372.334|||||||||525.136|247.377|205.025|31.77|60.09|53.9158|3916.0712|308508|||||58.57|53.17
russ2000_0345|COLM|201606|428.803|469.946|||||||||||1.7716|21.5984|2.8867|0.012|1.1098||||||||-0.12||||||||||||69.729||178.009|2380.845|||||||||388.745|179.584|193.321|-8.172|57.54|51.7932|3725.8068|258127.8667|||||57.25|56.17
russ2000_0345|COLM|201609|219.656|401.163|||||||||||1.6697|22.506|2.7701|0.0098|1.2061||||||||1.18||||||||||||69.792|0.011|170.533|2359.009|||||||||745.714|345.712|224.497|83.585|56.74|51.2278|3538.4901|265472.9667|||||56.64|56.87
russ2000_0345|COLM|201612|551.861|432.383|||||||||||1.7272|23.9378|2.6953|0.009|1.1915||||||||1.2||||||||||||69.873||191.898|2377.045|||||||||717.45|337.675|241.241|84.715|58.3|52.7933|3858.0763|247097.7333|||||54.37|54.94
russ2000_0345|COLM|201703|590.476|296.057|||||||||||1.7249|21.2214|2.5932|0.009|1.2017||||||||0.51||||||||||||69.634|33|196.134|2395.702|||||||||543.793|258.467|212.815|36.006|58.75|53.3752|3530.3843|324351.1|||||56.62|54.28
russ2000_0345|COLM|201706|622.23|439|||||||||||1.6136|20.4765|2.4398||1.2926||||||||-0.17||||||||||||69.686|2.542|192.771|2405.861|||||||||398.904|180.862|200.598|-11.535|58.06|52.9194|3273.7714|192165.1|||||60.58|57.29
russ2000_0345|COLM|201709|430.274|442.394|||||||||||1.7544|21.4743|2.7046||1.2004||||||||1.25||||||||||||69.863||196.91|2407.514|||||||||747.367|349.19|230.446|87.724|61.58|56.2997|3586.5851|132657.7|||||62.38|70.31
russ2000_0345|COLM|201712|768.149|560.643|||||||||||2.0832|25.7957|3.0592||1.0234||||||||-0.1||||||||||||69.995||105.123|2466.105|||||||||776.041|371.443|267.035|-7.072|71.88|65.9141|4583.1447|194603.9667|||||74.67|75.58
russ2000_0345|COLM|201803|808.194|497.331|||||||||||2.1584|51.8926|3.2696||1.0166||||||||0.64||||||||||||70.113|18.099|114.224|2529.62|||||||||607.308|299.438|243.368|45.107|76.43|70.2835|4565.239|223915.4|||||83.01|87.11
russ2000_0345|COLM|201806|774.67|592.575|||||||||||2.5894|57.4568|3.9328||0.8704||||||||0.14||||||||||||69.988|22.007|135.496|2612.335|||||||||481.619|228.621|222.192|9.737|91.47|84.3375|5741.3322|376983.5667|||||86.98|90.7
russ2000_0345|COLM|201809|451.488|617.743|||||||||||2.5078|47.8342|3.9319|0.005|0.9167||||||||1.42||||||||||||69.27|67.116|147.924|2660.769|||||||||795.801|383.703|259.267|100.152|93.07|86.0224|5689.1307|222587.7667|||||90.28|91.33
russ2000_0345|COLM|201812|700.627|678.408|||||||||||2.1738|40.0095|3.3923||1.0993||||||||1.63||||||||||||68.246|94.378|268.256|2802.326|||||||||917.598|474.586|326.325|113.26|84.09|77.9273|5222.5179|341538.1|||||89.19|102.95
russ2000_0345|COLM|201903|703.05|893.06|||||||||||2.6163|26.9426|4.245||0.8831||||||||1.07||||||||||||68.346|18.845|297.326|2849.626|||||||||654.608|336.729|251.755|74.177|104.18|96.7696|6421.3738|308915.2|||||99.97|93.78
russ2000_0345|COLM|201906|524.348|1007.253|||||||||||2.445|23.0634|3.9552||0.9434||||||||0.34||||||||||||67.586|81.448|310.618|2894.217|||||||||526.21|253.591|240.763|23.029|100.16|93.2728|6102.4816|268008.2|||||105.98|93.79
russ2000_0345|COLM|201909|240.788|1003.974|||||||||||2.3154|21.7399|3.9424||0.9939||||||||1.76||||||||||||67.562|15.946|329.724|3005.209|||||||||906.793|446.695|299.249|119.258|96.89|90.4469|5932.7787|288442.4333|||||90.45|92.5
russ2000_0345|COLM|201912|687.677|1082.144|||||||||||2.3203|20.8521|3.9153||0.9477||||||||1.67||||||||||||67.561|5.463|330.489|3042.478|||||||||954.867|478.655|344.419|114.025|100.19|93.7736|6081.2596|592888.7667|||||93.92|81.3
russ2000_0345|COLM|202003|706.936|1054.896|||||||||||1.5246|13.1095|2.4688|0.1028|1.4467||||||||0.0032||||||||||||66.116|132.889|256.525|2956.098|||||||||568.228|271.714|276.82|0.213|69.77|65.5179|3559.4175|583336.5333|||||72.89|73.06
russ2000_0345|COLM|202006|475.768|969.568|||||||||||1.8319|20.5796|3.1006|0.0017|1.2318||||||||-0.77||||||||||||66.148||182.789|2746.499|||||||||316.611|146.23|217.652|-50.707|80.58|75.6691|4857.2268|363062.9667|||||75.84|85.57
russ2000_0345|COLM|202009|314.524|929.498|||||||||||2.1241|34.0047|3.4611||1.1332||||||||0.94||||||||||||66.21||126.282|2540.798|||||||||701.092|342.908|261.192|62.751|86.98|81.6791|5434.091|324734.6|||||74.59|81.93
russ2000_0345|COLM|202012|791.949|1003.8|||||||||||2.3465|47.7766|3.4174||1.1021||||||||1.44||||||||||||66.252||108.013|2501.554|||||||||915.623|463.037|343.284|95.756|87.38|82.0547|5495.579|286877.1|||||87.46|103.07
russ2000_0345|COLM|202103|874.561|925.096|||||||||||2.8597|67.4825|3.8897||0.2424||||||||0.84||||||||||||66.457|11.223|163.7|2558.932|||||||||625.606|321.402|254.389|55.9|105.63|99.4455|6215.7677|352632.9333|||||109.01|102.73
russ2000_0345|COLM|202106|820.944|1001.642|||||||||||2.5994|40.1306|3.5539||0.5203||||||||0.61||||||||||||66.148|43.277|255.091|2808.691|||||||||566.37|292.517|261.766|40.684|98.36|92.83|5704.4642|367767.3|||||99.62|102.01
russ2000_0345|COLM|202109|600.611|1009.042|||||||||||2.3588|26.0627|3.5187||0.7855||||||||1.52||||||||||||65.501|64.08|292.903|2912.305|||||||||804.706|408.36|280.121|100.563|95.84|90.6816|5657.0154|314229.2|||||103.84|97.53
russ2000_0345|COLM|202112|894.549|1077.876|||||||||||2.122|18.1791|3.2159||1.1217||||||||2.39||||||||||||65.164|46.835|354.108|3126.402|||||||||1129.72|590.176|384.047|156.961|97.44|92.4212|5585.8831|283425.2|||||92.87|92.72
russ2000_0345|COLM|202203|610.264|969.079|||||||||||2.009|17.1716|2.9939||1.1416||||||||1.03||||||||||||62.948|217.317|365.045|3262.306|||||||||761.51|378.447|299.086|66.837|90.53|86.1616|5076.7928|421638.2|||||82.16|77.78
russ2000_0345|COLM|202206|414.218|995.071|||||||||||1.4541|12.8613|2.491||1.554||||||||0.11||||||||||||62.091|70.126|331.524|3273.999|||||||||578.063|284.16|281.258|7.163|71.58|68.3814|4051.4575|429040.0667|||||74.01|71.24
russ2000_0345|COLM|202209|160.193|1075.349|||||||||||1.3336|13.3584|2.4159|0.0024|1.7216||||||||1.8||||||||||||62.105||342.711|3424.352|||||||||955.059|458.495|318.957|111.75|67.3|64.5458|3988.669|347110.1667|||||74.5|89.59
russ2000_0345|COLM|202212|430.963|1115.757|||||||||||1.5585|16.4315|2.8637||1.4342||||||||2.02||||||||||||62.139||311.44|3464.152|||||||||1169.52|589.976|405.093|125.69|87.58|84.3018|5254.3426|304064.1667|||||95.9|87.2
russ2000_0345|COLM|202303|460.56|941.189|||||||||||1.5887|17.5202|2.8076||1.3728||||||||0.74||||||||||||62.076|15.293|290.805|3523.235|||||||||820.593|399.5|347.398|46.202|90.24|87.1563|5023.834|275072.6667|||||83.54|73.83
russ2000_0345|COLM|202306|302.796|915.146|||||||||||1.3501|16.3191|2.4274||1.5746||||||||0.14||||||||||||61.358|63.026|291.992|3566.105|||||||||620.933|314.045|312.529|8.35|77.24|74.8962|4272.4869|371565.2333|||||78.61|73.34
russ2000_0345|COLM|202309|214.756|903.632|||||||||||1.2301|15.0085|2.3077||1.7012||||||||1.7||||||||||||60.526|66.314|283.75|3596.729|||||||||985.683|480.197|351.563|103.508|74.1|72.1399|4079.8672|414517.1333|||||73.8|78.33
russ2000_0345|COLM|202312|764.504|1000.403|||||||||||1.3985|17.6739|2.5955||1.476||||||||1.55||||||||||||59.996|39.389|251.4|3487.203|||||||||1059.994|536.19|404.823|93.34|79.54|77.7375|4674.2742|349017.7|||||79.26|82.69
russ2000_0345|COLM|202403|787.732|852.788|||||||||||1.4013|19.2785|2.4426||1.5072||||||||0.71||||||||||||59.4735|50.168|247.498|3436.592|||||||||769.982|389.559|349.27|42.3|81.18|79.6375|3859.4975|486342.1|||||79.63|85.62
russ2000_0345|COLM|202406|711.098|936.859|||||||||||1.4504|20.0049|2.5397||1.4631||||||||-0.2||||||||||||58.752|52.45|227.407|3385.903|||||||||570.244|273.419|302.749|-11.741|79.08|77.8531|4037.3776|401623.0333|||||81.7|80.73
russ2000_0345|COLM|202409|373.924|973.268|||||||||||1.469|22.0106|2.6567||1.45||||||||1.56||||||||||||57.261|128.246|214.056|3331.988|||||||||931.768|467.559|361.243|90.157|83.19|82.2084|4183.2637|328511.9|||||80.47|87.24
russ2000_0345|COLM|202412|815.477|1195.226|||||||||||1.573|24.395|2.8257||1.3588||||||||1.8||||||||||||56.245|86.892|223.273|3368.582|||||||||1096.588|560.548|430.644|102.557|83.93|83.2437|4616.2961|454144.1|||||88.3|86.84
russ2000_0345|COLM|202503|658.415|997.648|||||||||||1.3072|19.4574|2.3411||1.5936||||||||0.75||||||||||||55.169|101.43|223.221|3377.052|||||||||778.452|396.057|354.471|42.248|75.69|75.3393|3529.4862|881348.2|||||62.17|63.78
russ2000_0345|COLM|202506|||||||||||||1.0278|15.445|1.9336||1.9871||||||||||||||||||||||||||||||||||||61.08|61.08|2675.4885|696730.3|||||63.84|