russ2000_0805|CNS|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0805|CNS|1|Cohen & Steers Inc (CNS) Cash and Short Term Investments (Quarterly) (USD)|Cohen & Steers Inc (CNS) Total Liabilities (Quarterly) (USD)|||||||||||Cohen & Steers Inc (CNS) PS Ratio|Cohen & Steers Inc (CNS) PE Ratio|Cohen & Steers Inc (CNS) Price to Book Value|Cohen & Steers Inc (CNS) Debt to Equity Ratio|Cohen & Steers Inc (CNS) Dividend Yield||||||||Cohen & Steers Inc (CNS) EPS Diluted (Quarterly) (USD)||||||||||||Cohen & Steers Inc (CNS) Shares Outstanding|Cohen & Steers Inc (CNS) Stock Buybacks (Quarterly) (USD)|Cohen & Steers Inc (CNS) Net Income (TTM) (USD)|Cohen & Steers Inc (CNS) Revenue (TTM) (USD)|Cohen & Steers Inc (CNS) Research and Development Expense (Quarterly) (USD)||||||||Cohen & Steers Inc (CNS) Revenue (Quarterly) (USD)|Cohen & Steers Inc (CNS) Gross Profit (Quarterly) (USD)|Cohen & Steers Inc (CNS) SG&A Expense (Quarterly) (USD)|Cohen & Steers Inc (CNS) Net Income (Quarterly) (USD)|Cohen & Steers Inc (CNS) Price (USD)|Cohen & Steers Inc (CNS) Total Return Price (USD)|Cohen & Steers Inc (CNS) Enterprise Value (USD)|Cohen & Steers Inc (CNS) 30-Day Average Daily Volume||||||
russ2000_0805|CNS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0805|CNS|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0805|CNS|5|92.392857142857|92.392857142857|||||||||||14.023897058824|15.077075098814|14.031423290203|92.392857142857|9.9077922077922||||||||91.32183908046||||||||||||42.525423728814|91.313253012048|91.309523809524|91.309523809524|||||||||91.32183908046|91.314285714286|91.32183908046|91.32183908046|14.023897058824|14.023897058824|14.0036900369|14.022181146026||||||
russ2000_0805|CNS|6|84|84|||||||||||544|506|541|84|770||||||||87||||||||||||177|83|84|84|||||||||87|70|87|87|544|544|542|541||||||
russ2000_0805|CNS|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0805|CNS|200306|||||||||||||||||||||||||0.06||||||||||||||||||||||||16.835||1.886|1.635||||||||||
russ2000_0805|CNS|200309|||||||||||||||||||||||||0.12||||||||||||||||||||||||17.362||2.191|3.28||||||||||
russ2000_0805|CNS|200312|13.965|13.749||||||||||||||0.3183|||||||||0.27||||||||||||||||||||||||24.401||31.397|7.251||||||||||
russ2000_0805|CNS|200403|7.39|20.743||||||||||||||0.3301|||||||||0.35||||||||||||||21.497|85.907|||||||||27.309||2.757|9.331||||||||||
russ2000_0805|CNS|200406|19.692|22.186|||||||||||4.1004|13.6792||0.2761|||||||||0.32||||||||||||||28.462|94.7|||||||||25.628||3.37|8.6|14.5|5.7166||||||||
russ2000_0805|CNS|200409|111.198|25.893|||||||||||4.5444|15.1604|26.1763|0.0121|||||||||-0.6||||||||||||35.325|-104.276|4.593|106.459|||||||||29.121||2.789|-20.589|16.07|6.3756|542.6988|177060|||||14.15|17.04
russ2000_0805|CNS|200412|100.099|13.354|||||||||||4.5436|41.6667|4.0395|0.0115|||||||||0.32||||||||||||35.3887|-0.714|7.288|114.113|||||||||32.055||4.058|9.946|16.25|6.4879|428.1405|45866.6667|||||15.47|18.29
russ2000_0805|CNS|200503|111.957|23.967|||||||||||4.5297|41.5385|3.815|0.011|||||||||0.18||||||||||||35.3887||5.022|120.911|||||||||34.107||5.403|7.065|16.2|6.5086|477.3481|50526.6667|||||17.25|17.94
russ2000_0805|CNS|200506|116.951|24.366|||||||||||5.8608|91.2727|4.6963|0.0105|2.0812||||||||0.21||||||||||||35.407|-0.243|4.931|133.551|||||||||38.268||5.802|8.509|20.08|8.0674|596.0405|39506.6667|||||21.33|20.12
russ2000_0805|CNS|200509|118.36|28.639|||||||||||5.736|180|4.5458||2||||||||0.2||||||||||||35.407|0.028|33.523|140.861|||||||||36.431||5.195|8.003|19.8|8.0408|603.072|34626.6667|||||18.83|18.69
russ2000_0805|CNS|200512|126.368|33.853|||||||||||5.0744|19.5165|3.9379||2.2544||||||||0.21||||||||||||35.4262|-0.282|31.921|146.218|||||||||37.412||6.9|8.344|17.76|7.2123|537.0236|48110|||||21.41|22.47
russ2000_0805|CNS|200603|117.771|21.629|||||||||||6.6349|30.075|5.2706||1.7573||||||||0.22||||||||||||36.4025|5.327|33.573|149.957|||||||||37.846||5.696|8.717|24.06|9.8747|719.6705|44460|||||27.53|24.37
russ2000_0805|CNS|200606|61.506|23.051|||||||||||6.1987|27.4286|4.9009||1.8644||||||||-0.95||||||||||||36.4363|0.086|-12.755|153.81|||||||||42.121||6.703|-37.819|23.04|9.456|714.7542|105773.3333|||||24.01|28.7
russ2000_0805|CNS|200609|93.945|33.022|||||||||||8.1747||8.6821||1.4716||||||||0.39||||||||||||36.4691|0.126|-5.034|171.329|||||||||53.95||8.159|15.724|31.26|12.8911|992.3041|83426.6667|||||32.96|38.24
russ2000_0805|CNS|200612|178.768|43.737|||||||||||9.2892|502.125|9.9441||1.1949||||||||0.42||||||||||||38.5338|-70.272|3.204|191.472|||||||||57.555||8.229|16.582|39.5|16.3572|1319.9969|251323.3333|||||48.75|41.75
russ2000_0805|CNS|200703|165.065|31.314|||||||||||9.0507|528.25|6.8319||1.1228||||||||0.52||||||||||||39.7424|33.883|16.803|230.393|||||||||76.767||7.271|22.316|41.52|17.2509|1499.9175|300063.3333|||||44.96|52.4
russ2000_0805|CNS|200706|185.926|31.701|||||||||||7.8406|114.1842|7.3303||1.6065||||||||0.44||||||||||||39.7713|0.442|73.244|257.559|||||||||69.287||37.537|18.622|46.88|19.6467|1559.3577|278233.3333|||||41.37|31.45
russ2000_0805|CNS|200709|206.203|41.111|||||||||||5.6823|19.5254|5.6477||2.4425||||||||0.37||||||||||||39.7998|0.301|73.381|273.06|||||||||69.451|34.981|8.59|15.861|37.81|15.947|1188.5701|368250|||||36.94|29.01
russ2000_0805|CNS|200712|230.674|50.33|||||||||||4.8244|17.5771|4.2827||3.1031||||||||0.44||||||||||||39.9888|2.639|75.496|255.069|||||||||39.564|94.494|75.236|18.697|29.62|12.5814|1018.0388|311446.6667|||||22.8|25.18
russ2000_0805|CNS|200803|179.598|22.869|||||||||||4.0353|13.6328|3.7873||3.7077||||||||0.31||||||||||||41.5077|29.564|66.18|231.889|||||||||53.587|46.965|23.879|13|25.74|11.0337|770.2312|322403.3333|||||26.47|29.91
russ2000_0805|CNS|200806|200.444|38.396|||||||||||5.3018|18.5513|4.5609||3.2345||||||||0.32||||||||||||41.541|0.156|61.138|217.012|||||||||54.41|47.666|24.518|13.58|29.88|12.9024|1021.6869|246150|||||23.99|27.25
russ2000_0805|CNS|200809|181.305|41.232|||||||||||5.1723|18.4167|4.6286||2.9025||||||||-0.04||||||||||||41.5794|0.159|43.717|196.498|||||||||48.937|41.92|26.273|-1.56|28.33|12.3246|901.515|280443.3333|||||14.99|7.8
russ2000_0805|CNS|200812|185.772|41.18|||||||||||2.4028|10.8738|1.8299||6.7857||||||||-0.17|||||||||||||1.326|18.061|185.83|||||||||28.896|-37.389|-42.428|-6.959|11.2|4.915|284.4078|292063.3333|||||10.8|8.99
russ2000_0805|CNS|200903|161.289|24.607|||||||||||2.742|28.881|2.21||4.864||||||||-0.34||||||||||||44.6264|1.191|-9.418|155.743|||||||||23.5|20.43|19.007|-14.479|12.13|5.344|355.5462|298550|||||14.85|15.3
russ2000_0805|CNS|200906|182.902|31.986|||||||||||3.8935||2.6313||2.9106||||||||-0.15||||||||||||42.17|0.109|-29.419|127.688|||||||||26.355|23.223|21.584|-6.421|14.43|6.3766|446.7205|236730|||||15.81|16.97
russ2000_0805|CNS|200909|210.391|57.311|||||||||||7.8973||3.9872||1.0438||||||||0.18||||||||||||42.2309|0.507|-20.314|112.578|||||||||33.827|29.99|22.946|7.545|23.95|10.6109|827.2324|175866.6667|||||20.7|20.3
russ2000_0805|CNS|200912|216.381|43.842|||||||||||7.9149||3.2871||0.9492||||||||0.28||||||||||||44.181|-0.096|-1.71|123.553|||||||||39.871|-22.72|-35.187|11.645|21.07|9.359|679.4393|126153.3333|||||22.03|21.15
russ2000_0805|CNS|201003|198.987|20.924|||||||||||8.5719|48|3.7317||1.0008||||||||0.21||||||||||||45.3176|2.761|21.649|141.397|||||||||41.344|20.91|7.137|8.88|24.98|11.1407|846.6604|131656.6667|||||26.51|22.89
russ2000_0805|CNS|201006|202.25|22.868|||||||||||6.8934|43.7885|3.3842||1.3106||||||||0.27||||||||||||42.6133|0.228|39.673|159.274|||||||||44.232|22.15|7.473|11.603|22.89|10.2538|775.7814|202380|||||19.95|21.34
russ2000_0805|CNS|201009|||||||||||||5.847|23.117|3.2085||1.6077||||||||0.3||||||||||||42.6331|0.037|45.291|171.819|||||||||46.372|23.222|7.88|13.163|21.77|10.7669|725.5939|177123.8333|||||25.01|25
russ2000_0805|CNS|201012|153.145|44.221|||||||||||6.7452|25.6321|3.9807||1.4815||||||||0.29||||||||||||45.3951|0.36|46.397|185.191|||||||||53.243|24.62|8.683|12.751|27|13.4047|948.9031|151244.7|||||27.76|29.6
russ2000_0805|CNS|201103|147.491|27.168|||||||||||6.7388|27.4019|5.333||1.5587||||||||0.3||||||||||||43.1235|6.154|50.492|198.602|||||||||54.755|29.015|8.573|12.975|28.87|14.4081|1091.3974|96800.3|||||30.04|27.93
russ2000_0805|CNS|201106|170.267|34.495|||||||||||6.9924|27.4741|5.7255||1.564||||||||0.36||||||||||||43.1406|0.013|54.568|215.829|||||||||61.459|33.491|8.886|15.679|31.97|16.0336|1235.096|110771.8667|||||36.17|38.32
russ2000_0805|CNS|201109|126.746|43.049|||||||||||6.6319|24.688|5.5333||1.6758||||||||0.22||||||||||||43.16|0.082|51.011|231.073|||||||||61.616|33.538|9.365|9.606|32.82|16.9637|1249.295|235374.3667|||||24.41|25.1
russ2000_0805|CNS|201112|180.261|50.925|||||||||||5.32|24.0171|5.6391||2.1398||||||||0.36||||||||||||43.1683|0.398|54.307|238.314|||||||||60.484|34.032|8.38|16.047|28.04|14.5729|1083.9805|179654.8667|||||33.77|34.14
russ2000_0805|CNS|201203|192.644|46.937|||||||||||5.7313|25.0403|5.888||2.0283||||||||0.41||||||||||||43.7235|8.298|59.386|247.91|||||||||64.351|36.446|8.537|18.054|31.06|16.2342|1181.7825|123972.5333|||||34.38|32.68
russ2000_0805|CNS|201206|223.271|48.937|||||||||||5.879|24.3185|5.9507||1.9982||||||||0.36||||||||||||43.7411|0.091|59.786|254.552|||||||||68.101|38.639|9.923|16.079|33.03|17.3601|1280.2811|116482.6667|||||33|33.47
russ2000_0805|CNS|201209|237.064|58.036|||||||||||5.2271|22.3407|5.179||2.2954||||||||0.23||||||||||||43.7563|0.088|60.441|264.71|||||||||71.774|25.297|10.601|10.261|30.06|15.8831|1124.7149|174025.7667|||||28.99|29.27
russ2000_0805|CNS|201212|217.889|67.547|||||||||||5.1419|22.3088|5.1417||2.3468||||||||0.49||||||||||||43.763|0.007|66.117|276.083|||||||||71.857|45.914|10.37|21.723|30.68|17.1896|1152.2557|155959.7333|||||32.7|32.98
russ2000_0805|CNS|201303|219.649|60.363|||||||||||5.7197|25.4014|7.2478||2.0845||||||||0.34||||||||||||44.2253|7.798|63.204|284.737|||||||||73.005|34.547|11.179|15.141|35.5|20.0052|1405.0274|151717.5|||||39.34|41.67
russ2000_0805|CNS|201306|221.113|46.18|||||||||||5.6615|23.7817|7.1587||2.1029||||||||0.34||||||||||||44.2373|0.104|62.407|295.175|||||||||78.539|43.967|12.517|15.282|36.14|20.4697|1449.4891|131269.2|||||34.37|31.87
russ2000_0805|CNS|201309|168.891|45.911|||||||||||5.5922|24.5429|6.9605||2.115||||||||0.41||||||||||||44.248|0.052|70.429|297.645|||||||||74.244|41.824|11.688|18.283|36.88|21.0212|1483.1188|83330.3333|||||38.51|40.65
russ2000_0805|CNS|201312|154.394|51.162|||||||||||5.8455|25.9367|6.8315||2.0645||||||||0.43||||||||||||44.2539|0.008|68.119|299.993|||||||||74.205|43.701|11.418|19.413|38.75|22.7433|1546.0583|120270.6667|||||36.38|37.68
russ2000_0805|CNS|201403|150.532|41.026|||||||||||5.8955|25.3947|7.85||2.0902||||||||0.43||||||||||||44.7384|10.593|72.423|300.062|||||||||73.074|40.735|11.093|19.445|39.23|23.1529|1600.7278|140672.8667|||||40.46|40.99
russ2000_0805|CNS|201406|169.478|35.852|||||||||||6.4504|26.3789|8.2801||1.9631||||||||0.49||||||||||||44.7746|0.994|79.324|300.527|||||||||79.004|43.872|12.065|22.183|42.79|25.3902|1767.0065|101338.2333|||||41.51|43.02
russ2000_0805|CNS|201409|218.997|45.565|||||||||||5.9037|21.9657|7.0086||2.1989||||||||0.4||||||||||||44.7866|0.098|79.225|304.237|||||||||77.954|42.227|11.313|18.184|39.11|23.3234|1589.1721|95812.0667|||||40.2|43.98
russ2000_0805|CNS|201412|155.716|52.133|||||||||||6.3621|24.6171|7.2705||2.0691||||||||0.34||||||||||||44.7929|0.037|75.51|308.755|||||||||78.723|43.719|12.866|15.698|42.53|26.0821|1705.6664|108828.2667|||||42.08|41.67
russ2000_0805|CNS|201503|130.208|26.566|||||||||||6.1023|24.375|8.2183||2.2045||||||||0.45||||||||||||45.3936|18.709|76.881|319.795|||||||||84.114|48.88|12.463|20.816|41.28|25.4711|1718.4994|108891.9333|||||39.55|37.25
russ2000_0805|CNS|201506|173.09|34.254|||||||||||5.1692|21.5238|7.206||2.6024||||||||0.42||||||||||||45.4215|0.471|73.71|324.743|||||||||83.952|46.032|12.825|19.012|36.12|22.4355|1510.9607|103365.4333|||||32.99|29.98
russ2000_0805|CNS|201509|189.629|49.361|||||||||||3.8589|16.6708|5.134||3.5479||||||||0.27||||||||||||45.4342|0.054|67.864|326.747|||||||||79.958|45.488|12.175|12.338|27.34|17.1247|1069.7116|130434.6333|||||30.46|30.96
russ2000_0805|CNS|201512|197.088|62.212|||||||||||4.1905|20.5878|5.5147||3.3501||||||||0.13||||||||||||45.4401||64.551|330.255|||||||||82.231|45.815|13.39|12.385|29.85|19.1652|1167.3765|121421.5|||||29.79|29.72
russ2000_0805|CNS|201603|153.836|40.003|||||||||||5.3754|30.4567|7.6496||2.6112||||||||0.39||||||||||||45.8436|7.375|61.818|326.364|||||||||80.223|43.481|12.735|18.083|38.68|25.0259|1587.2444|123117.1333|||||40.71|38.58
russ2000_0805|CNS|201606|184.438|40.976|||||||||||5.6416|33.1157|7.7355||2.5455||||||||0.53||||||||||||45.8718|0.562|67.614|329.343|||||||||86.931|48.871|12.489|24.808|40.07|26.1003|1684.7156|95017.8333|||||43.49|42.59
russ2000_0805|CNS|201609|201.378|58.386|||||||||||5.9998|32.4773|7.7063||2.4026||||||||0.51||||||||||||45.8842|0.103|79.153|344.14|||||||||94.755|52.712|13.128|23.877|42.87|28.0954|1783.1357|98266.2|||||37.33|35.4
russ2000_0805|CNS|201612|231.319|67.061|||||||||||4.6844|22.3333|5.8723||2.9851||||||||0.56||||||||||||45.8905||92.936|353.616|||||||||91.707|39.801|4.637|26.168|34.84|23.3367|1398.1687|206353.6667|||||34.89|37.61
russ2000_0805|CNS|201703|210.69|45.204|||||||||||5.0526|19.3367|6.7004||2.7547||||||||0.49||||||||||||46.2918|9.04|97.838|363.633|||||||||90.24|47.694|10.556|22.985|38.48|25.9689|1550.5923|149659.6|||||40.66|38.92
russ2000_0805|CNS|201706|280.227|62.411|||||||||||5.1802|19.3684|6.8553||2.668||||||||0.5||||||||||||46.3002|0.032|96.504|370.202|||||||||93.5|49.494|10.328|23.474|40.48|27.515|1664.2499|92308.3667|||||42.24|37.41
russ2000_0805|CNS|201709|299.744|69.333|||||||||||4.9778|19.1699|6.3041||2.7855||||||||0.53||||||||||||46.3099|0.069|97.709|373.659|||||||||98.212|53.358|9.849|25.082|39.49|27.0419|1593.7093|126331.9|||||42.19|44.7
russ2000_0805|CNS|201712|295.382|86.794|||||||||||5.8103|22.3077|6.9636||2.4138||||||||0.43||||||||||||46.315||91.939|383.029|||||||||101.077|55.069|11.486|20.398|46.4|32.693|1895.232|134351.5667|||||40.77|40
russ2000_0805|CNS|201803|264.429|63.494|||||||||||4.9938|20.8821|6.9072||2.8733||||||||0.59||||||||||||46.7449|10.505|96.54|389.054|||||||||96.265|52.267|12.185|27.586|40.72|28.9235|1655.5884|164104.8333|||||39.85|40.32
russ2000_0805|CNS|201806|279.964|62.116|||||||||||5.1839|20.8829|7.0506||2.8498||||||||0.63||||||||||||46.7533|0.049|103.025|392.85|||||||||97.296|52.35|11.972|29.959|42.81|30.6673|1818.4269|134272.8333|||||42.6|41.92
russ2000_0805|CNS|201809|164.46|79.116|||||||||||4.9058|18.7248|6.299||3.1112||||||||0.65||||||||||||46.7612|0.045|108.733|395.716|||||||||101.078|54.742|11.634|30.79|40.82|29.4706|1713.664|88571.7667|||||37.05|36.21
russ2000_0805|CNS|201812|201.096|144.201|||||||||||4.0501|14.7217|4.8836||3.8984||||||||0.54||||||||||||46.7679||113.896|391.537|||||||||96.898|50.843|12.474|25.561|33.86|26.3858|1503.8275|161043.8|||||36.77|39.44
russ2000_0805|CNS|201903|56.386|106.293|||||||||||5.1154|17.5394|8.9652||3.1938||||||||0.68||||||||||||47.2298|10.353|118.853|391.039|||||||||95.767|49.516|11.438|32.543|42.27|33.2258|1909.153|116991.6667|||||48.98|51.27
russ2000_0805|CNS|201906|102.109|109.523|||||||||||6.2236|20.492|10.2897||3.3379||||||||0.65||||||||||||47.2381|0.032|120.227|397.455|||||||||103.712|52.678|11.539|31.333|51.23|40.5572|2427.6941|202488.3|||||51.53|53.93
russ2000_0805|CNS|201909|128.328|127.694|||||||||||6.6049|21.8294|10.1365||2.5632||||||||0.7||||||||||||47.2452|0.023|123.454|403.055|||||||||106.678|54.659|11.713|34.017|55.01|43.8466|2534.7334|150717.4|||||62.91|65.92
russ2000_0805|CNS|201912|116.332|135.304|||||||||||7.6306|24.9611|10.8675||2.2447||||||||0.75||||||||||||47.2504||134.621|417.546|||||||||111.389|62.025|12.942|36.728|64.15|53.0235|2955.7466|182529.1667|||||73.98|62.65
russ2000_0805|CNS|202003|42.96|96.55|||||||||||4.8075|14.9604|9.2941||3.5345||||||||0.42||||||||||||47.7634|25.847|122.65|428.758|||||||||106.979|54.258|23.588|20.572|41.59|34.5858|1923.2562|219431.2|||||55.54|67.38
russ2000_0805|CNS|202006|88.135|111.672|||||||||||8.085|28.3611|17.4622||2.0988||||||||0.59||||||||||||47.7737|0.068|119.837|420.026|||||||||94.98|48.142|10.726|28.52|71.47|59.8206|3412.5628|194915.2667|||||68.15|62.33
russ2000_0805|CNS|202009|96.305|116.292|||||||||||6.4845|22.7805|12.5382||2.7302||||||||0.66||||||||||||47.7819|0.022|117.724|425.201|||||||||111.853|56.151|11.006|31.904|56.04|47.1985|2632.3835|98689.0667|||||56.61|73.95
russ2000_0805|CNS|202012|41.232|123.549|||||||||||8.4221|30.405|14.9142||2.1201||||||||-0.09||||||||||||47.7881||76.584|430.898|||||||||117.086|0.806|10.966|-4.412|73.58|63.4209|3465.1868|157240.1|||||73.8|67.78
russ2000_0805|CNS|202103|54.717|81.501|||||||||||7.3638|41.2405|18.0363||2.4862||||||||1||||||||||||48.2366|21.256|104.864|450.282|||||||||126.363|64.095|10.374|48.852|65.16|56.555|3152.0542|145565.9333|||||68.03|72.25
russ2000_0805|CNS|202106|111.229|111.2|||||||||||8.6991|37.2176|20.4943||2.0898||||||||0.95||||||||||||48.246|0.081|122.923|500.408|||||||||145.106|73.017|11.466|46.579|80.39|70.2122|3885.7179|106277.7|||||80.13|87.71
russ2000_0805|CNS|202109|168.472|138.02|||||||||||8.2146|33.4127|17.9851||2.0665||||||||1.05||||||||||||48.2534|0.03|142.502|543.461|||||||||154.906|81.908|11.981|51.483|84.2|73.9143|4017.4683|78496.5667|||||94|98.83
russ2000_0805|CNS|202112|208.084|148.361|||||||||||8.1909|31.2406|16.5836||1.98||||||||1.3||||||||||||48.2701|1.225|211.396|586.709|||||||||160.334|96.355|14.213|64.482|90.91|81.1847|4284.6039|92483.1333|||||86.68|81.82
russ2000_0805|CNS|202203|84.817|143.189|||||||||||7.2481|20.1465|16.5251||2.1932||||||||0.85||||||||||||48.6825|25.585|204.562|615.432|||||||||155.086|66.392|13.51|42.018|86.63|77.8997|4097.9735|85779.5333|||||78.53|73.51
russ2000_0805|CNS|202206|205.877|101.991|||||||||||5.3204|16.0217|12.6766||3.008||||||||1.06||||||||||||48.6949|0.173|209.939|619.645|||||||||149.319|77.226|13.238|51.956|66.49|60.2561|3336.9911|114947.9|||||69.72|71.93
russ2000_0805|CNS|202209|219.686|113.172|||||||||||5.2211|15.4014|11.0409||3.2007||||||||0.9||||||||||||48.7036|0.113|203.026|606.231|||||||||141.492|73.405|13.548|44.57|65.61|59.885|3175.1837|84887.3667|||||59.73|65.1
russ2000_0805|CNS|202212|262.707|246.436|||||||||||5.1404|15.3723|9.7496||3.4821||||||||0.66||||||||||||48.7228|0.944|171.042|573.724|||||||||127.827|64.942|14.53|32.498|63.18|58.2136|2935.108|129138.5333|||||73.47|72.36
russ2000_0805|CNS|202303|196.595|193.809|||||||||||5.2457|17.5937|8.8812||3.6364||||||||0.71||||||||||||49.1129|20.441|164.338|547.936|||||||||129.298|66.225|17.122|35.314|61.05|56.7046|2824.5789|149540.7667|||||60.14|55.83
russ2000_0805|CNS|202306|205.626|181.08|||||||||||5.4143|18.0661|8.7687||3.7234||||||||0.64||||||||||||49.1272|0.187|144.16|522.675|||||||||124.058|61.836|16.728|31.778|60.16|56.4666|2850.9138|179998.3667|||||65.94|65.01
russ2000_0805|CNS|202309|229.516|217.612|||||||||||5.6625|20.5979|8.3387||3.7704||||||||0.65||||||||||||49.1355|0.05|131.73|508.683|||||||||127.5|60.981|15.546|32.14|59.94|56.7477|2829.9692|102478.9667|||||50.6|56.65
russ2000_0805|CNS|202312|265.438|243.907|||||||||||7.0696|27.3383|9.7475||3.1353||||||||0.6||||||||||||49.1554|0.858|129.049|504.255|||||||||123.399|60.862|17.308|29.817|72.72|69.5949|3433.545|222204.4667|||||70.42|71.75
russ2000_0805|CNS|202403|177.447|205.894|||||||||||7.4556|29.1808|9.8562||3.0315||||||||0.68||||||||||||49.5306|19.364|127.739|501.586|||||||||126.629|61.231|14.793|34.004|75.87|73.1966|3603.4503|140902.1333|||||70.79|72.5
russ2000_0805|CNS|202406|266.662|199.648|||||||||||7.074|27.8016|9.5295||3.247||||||||0.63||||||||||||50.5487|-68.33|127.732|504.306|||||||||126.778|60.411|14.684|31.771|71.45|69.4886|3529.5556|171595.3333|||||81.84|89.36
russ2000_0805|CNS|202409|292.632|215.235|||||||||||9.4859|37.3828|10.4448||2.4451||||||||0.77||||||||||||50.5555|0.068|135.26|515.429|||||||||138.623|67.508|14.874|39.668|95.7|93.7339|4692.3188|170355.2|||||99.99|106.6
russ2000_0805|CNS|202412|309.927|237.463|||||||||||9.0511|34.5112|9.5234||2.5516||||||||0.89||||||||||||50.5746|1.54|151.265|536.761|||||||||144.731|72.494|15.784|45.822|93.7|92.3172|4466.1769|188480.3667|||||89.2|86.45
russ2000_0805|CNS|202503|212.209|193.513|||||||||||7.4549|26.4512|7.8254||3.0423||||||||0.77||||||||||||50.977|25.977|157.039|549.97|||||||||139.838|70.095|17.169|39.778|78.98|78.3703|3779.0336|227236.5667|||||77.13|77.89
russ2000_0805|CNS|202506|||||||||||||6.9861|24.4608|7.516||3.2331||||||||||||||||||||||||||||||||||||76.97|76.97|3845.325|181564.1333|||||78.035|