russ2000_0100|CMPR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0100|CMPR|1|Cimpress PLC (CMPR) Cash and Short Term Investments (Quarterly) (USD)|Cimpress PLC (CMPR) Total Liabilities (Quarterly) (USD)|||||||||||Cimpress PLC (CMPR) PS Ratio|Cimpress PLC (CMPR) PE Ratio|Cimpress PLC (CMPR) Price to Book Value|Cimpress PLC (CMPR) Debt to Equity Ratio|Cimpress PLC (CMPR) Dividend Yield||||||||Cimpress PLC (CMPR) EPS Diluted (Quarterly) (USD)||||||||||||Cimpress PLC (CMPR) Shares Outstanding|Cimpress PLC (CMPR) Stock Buybacks (Quarterly) (USD)|Cimpress PLC (CMPR) Net Income (TTM) (USD)|Cimpress PLC (CMPR) Revenue (TTM) (USD)|Cimpress PLC (CMPR) Research and Development Expense (Quarterly) (USD)||||||||Cimpress PLC (CMPR) Revenue (Quarterly) (USD)|Cimpress PLC (CMPR) Gross Profit (Quarterly) (USD)|Cimpress PLC (CMPR) SG&A Expense (Quarterly) (USD)|Cimpress PLC (CMPR) Net Income (Quarterly) (USD)|Cimpress PLC (CMPR) Price (USD)|Cimpress PLC (CMPR) Total Return Price (USD)|Cimpress PLC (CMPR) Enterprise Value (USD)|Cimpress PLC (CMPR) 30-Day Average Daily Volume||||||
russ2000_0100|CMPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0100|CMPR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0100|CMPR|5|91.316455696203|91.316455696203|||||||||||14.011650485437|8.9610062893082|7.0192307692308|91.316455696203|1.4522946859903||||||||91.30487804878||||||||||||36.666666666667|101.74285714286|91.316455696203|91.316455696203|91.30487804878||||||||91.30487804878|91.30487804878|91.307692307692|91.30487804878|14.011650485437|14.011650485437|14.009708737864|14.01171875||||||
russ2000_0100|CMPR|6|79|79|||||||||||515|795|728|79|4968||||||||82||||||||||||195|70|79|79|82||||||||82|82|78|82|515|515|515|512||||||
russ2000_0100|CMPR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0100|CMPR|200409|||||||||||||||||||||||||-1.88||||||||||||||||2.504||||||||17.861|11.041||-20.411||||||||||
russ2000_0100|CMPR|200412|||||||||||||||||||||||||-0.1||||||||||||||||2.618||||||||21.124|12.717||0.104||||||||||
russ2000_0100|CMPR|200503|||||||||||||||||||||||||0.03||||||||||||||||2.834||||||||25.074|14.996||2.235||||||||||
russ2000_0100|CMPR|200506|26.402|104.055||||||||||||||-0.446|||||||||-0.0743||||||||||||||-16.219|90.885|2.883||||||||26.826|15.603||1.853||||||||||
russ2000_0100|CMPR|200509|26.856|32.764|||||||||||5.2188||6.3235|0.1863|||||||||0.04||||||||||||39.844|-0.36|7.093|101.922|2.976||||||||28.898|17.598|11.227|2.901|15.25|15.25|598.665|111736.6667|||||17.45|18.23
russ2000_0100|CMPR|200512|96.076|41.558|||||||||||7.6486|180.9721|9.4583|0.2138|||||||||0.13||||||||||||39.9649|-61.536|12.455|117.164|3.57||||||||36.366|24.689|15.465|5.466|22.35|22.35|883.9109|89433.3333|||||28.2|32.36
russ2000_0100|CMPR|200603|100.571|45.386|||||||||||10.964|237.2126|10.9009|0.2307|||||||||0.12||||||||||||40.0376|0.516|15.484|133.693|4.11||||||||41.603|29.378|20.127|5.264|29.85|29.85|1119.8474|256923.3333|||||32.45|31.09
russ2000_0100|CMPR|200606|108.127|47.408|||||||||||7.6233|124.7508|9.8425|0.2059|||||||||0.0785||||||||||||41.5008|-6.644|19.235|152.149|4.972||||||||45.282|30.626|20.979|5.604|26.91|26.91|1003.8079|448500|||||25.45|24.33
russ2000_0100|CMPR|200609|106.04|48.228|||||||||||6.3348|72.4278|8.9882|0.2011|||||||||0.14||||||||||||41.8639|-1.396|22.382|173.254|5.518||||||||50.003|33.017|21.285|6.048|25.7|25.7|990.4634|228703.3333|||||31.28|32.6
russ2000_0100|CMPR|200612|104.156|52.493|||||||||||7.8107|71.7388|10.6209|0.181|||||||||0.18||||||||||||42.2523|-1.86|25.228|200.922|6.43||||||||64.034|40.962|26.008|8.312|33|33|1304.1604|396296.6667|||||37.45|39.26
russ2000_0100|CMPR|200703|113.041|61.369|||||||||||8.3658|73.5383|11.1294|0.1582|||||||||0.16||||||||||||43.1422|-6.929|27.349|228.667|7.158||||||||69.348|45.18|30.58|7.385|39.74|39.74|1610.5866|513533.3333|||||38.69|38.41
russ2000_0100|CMPR|200706|108.042|58.793|||||||||||7.6791|69.507|10.3197|0.1418|||||||||0.12||||||||||||43.578|-3.522|27.142|255.934|8.071||||||||72.549|46.805|33.709|5.397|38.01|38.01|1552.476|588413.3333|||||37.23|33.22
russ2000_0100|CMPR|200709|104.502|62.584|||||||||||6.755|63.5167|9.4329|0.1305|||||||||0.15||||||||||||43.6757|-0.761|27.973|285.384|9.108||||||||79.453|49.701|33.686|6.879|35.43|35.43|1460.9005|624410|||||46.74|44.05
russ2000_0100|CMPR|200712|124.99|76.478|||||||||||6.901|70.2459|9.9606|0.1154|||||||||0.24||||||||||||43.966|-3.478|30.83|326.367|11.124||||||||105.017|65.121|42.199|11.169|43.38|43.38|1814.6629|600173.3333|||||30.73|33.35
russ2000_0100|CMPR|200803|126.727|76.664|||||||||||4.8777|45.9868|6.8002|0.1042|||||||||0.25||||||||||||44.1313|-0.897|34.898|362.798|11.39||||||||105.779|64.819|42.313|11.453|33.96|33.96|1392.8582|673030|||||34.03|31
russ2000_0100|CMPR|200806|129.743|73.447|||||||||||3.7617|34.3947|5.0877|0.0941|||||||||0.23||||||||||||44.2792|-3.185|39.83|400.657|13.205||||||||110.408|66.893|42.35|10.329|25.97|25.97|1043.3674|1155423.3333|||||29.26|32.25
russ2000_0100|CMPR|200809|142.379|86.584|||||||||||3.4746|36.4889|5.762|0.0841|||||||||0.18||||||||||||44.5462|-2.313|41.224|435.436|13.808||||||||114.232|69.388|45.749|8.273|32.75|32.75|1347.358|757973.3333|||||16.92|11.96
russ2000_0100|CMPR|200812|111.015|89.442|||||||||||1.8103|19.4778|2.9375|0.0883|||||||||0.42||||||||||||42.1377|44.546|48.604|469.322|15.246||||||||138.903|88.211|52.312|18.549|17.19|17.19|645.2578|812853.3333|||||22.9|24.5
russ2000_0100|CMPR|200903|114.654|80.153|||||||||||2.5097|23.6983|5.0091|0.0763|||||||||0.33||||||||||||42.2788|-1.472|51.317|491.066|15.646||||||||127.523|80.94|49.308|14.166|27.47|27.47|1066.9166|570130|||||31.25|38.49
russ2000_0100|CMPR|200906|133.988|84.015|||||||||||3.8024|33.8492|6.3939|0.0659|||||||||0.33||||||||||||42.8058|-7.31|55.685|515.826|16.221||||||||135.168|85.343|54.011|14.697|41.65|41.65|1665.509|961830|||||40.7|42.41
russ2000_0100|CMPR|200909|141.445|98.587|||||||||||4.4071|40.4286|7.6706|0.0397|||||||||0.29||||||||||||43.0619|-3.371|60.388|546.685|17.672||||||||145.091|92.226|60.148|12.976|50.94|50.94|2075.0371|1171029.8667|||||52.87|50.25
russ2000_0100|CMPR|200912|159.125|96.706|||||||||||4.648|42.2993|8.0643|0.0171|||||||||0.59||||||||||||43.3902|-4.698|68.787|602.394|20.497||||||||194.612|126.736|75.513|26.948|57.33|57.33|2341.9313|735513.3333|||||52.9|55.72
russ2000_0100|CMPR|201003|172.324|97.8|||||||||||4.2358|37.1558|7.1697|0.0151|||||||||0.35||||||||||||43.701|-5.338|70.788|640.9|19.601||||||||166.029|106.37|68.957|16.167|57.22|57.22|2331.5039|390530|||||60.09|44.86
russ2000_0100|CMPR|201006|172.331|101.775|||||||||||3.5619|30.7821|5.7225|0.0139|||||||||0.25||||||||||||43.8552|-1.57|67.741|670.035|20.617||||||||164.303|104.508|69.986|11.65|50.47|50.47|2040.7141|656646.6667|||||49.64|30.68
russ2000_0100|CMPR|201009|176.628|95.006|||||||||||2.5495|25.4595|4.4035|0.0121|||||||||0.24||||||||||||43.9683|-0.661|65.546|695.431|23.207||||||||170.487|107.654|72.114|10.781|37.68|37.68|1489.1079|1029623.3333|||||39.16|41.35
russ2000_0100|CMPR|201012|177.554|106.433|||||||||||2.9211|31.4755|4.8912||||||||||0.75||||||||||||42.7857|54.304|72.612|734.883|22.287||||||||234.064|155.23|94.758|34.014|44.7|44.7|1794.3011|461645.0667|||||46.15|52.57
russ2000_0100|CMPR|201103|208.065|104.274|||||||||||3.1499|32.0755|5.6059||||||||||0.51||||||||||||42.995|-1.91|79.362|772.521|22.766||||||||203.667|132.929|84.6|22.917|51|51|2005.0012|349526.6667|||||54.15|48
russ2000_0100|CMPR|201106|237.081|105.807|||||||||||2.7295|26.8343|4.7611||||||||||0.32||||||||||||43.1447|-1.811|82.109|817.009|25.366||||||||208.791|133.39|91.025|14.397|46.75|46.75|1806.2008|469056.6667|||||45.74|29.13
russ2000_0100|CMPR|201109|161.092|108.801|||||||||||1.4658|14.6593|2.3798||||||||||0.19||||||||||||40.1513|91.019|79.5|858.882|26.674||||||||212.36|134.296|97.876|8.172|26.68|26.68|834.0623|813200|||||30.74|32.32
russ2000_0100|CMPR|201112|67.47|322.528|||||||||||1.5845|17.9661|3.3914|0.547|||||||||0.82||||||||||||36.8891|118.487|77.183|924.68|29.792||||||||299.862|200.201|137.867|31.697|30.82|30.82|1022.7535|483833.3333|||||35.88|40.34
russ2000_0100|CMPR|201203|52.137|306.027|||||||||||1.8316|21.6359|5.4856|0.4487|||||||||0.01||||||||||||36.9812|-0.819|54.54|978.647|35.696||||||||257.634|168.826|125.346|0.274|39.81|39.81|1548.1942|361723.3333|||||40.16|36.65
russ2000_0100|CMPR|201206|62.203|403.142|||||||||||1.3452|23.1493|4.0703|1.2098|||||||||0.1||||||||||||34.1196|99.62|43.994|1020.269|37||||||||250.413|161.741|119.639|3.851|32.24|32.24|1267.0657|719606.6667|||||34.5|37.13
russ2000_0100|CMPR|201209|59.319|421.284|||||||||||1.3467|31.5|6.3736|1.3019|||||||||-0.05||||||||||||34.2478|-0.891|34.126|1059.325|37.657||||||||251.416|163.389|125.498|-1.696|35.28|35.28|1373.246|452996.6667|||||34.35|28.9
russ2000_0100|CMPR|201212|64.728|443.765|||||||||||1.1988|37.25|5.6389|1.0982|||||||||0.66||||||||||||33.5259|23.908|25.389|1107.775|40.045||||||||348.312|234.162|161.076|22.96|34.52|34.52|1382.809|333870|||||35.52|35.37
russ2000_0100|CMPR|201303|51.306|414.68|||||||||||1.2619|54.2917|6.2523|1.1825|||||||||0.17||||||||||||33.188|11.249|30.981|1137.825|43.004||||||||287.684|188.577|135.84|5.866|39.09|39.09|1478.0937|489250|||||39.94|46.37
russ2000_0100|CMPR|201306|50.065|412.006|||||||||||1.461|53.3864|7.6041|1.2595|||||||||0.07||||||||||||32.7913|25.28|29.435|1167.478|44.153||||||||280.066|181.057|133.788|2.305|47.58|47.58|1740.3955|204626.6667|||||50.98|52.75
russ2000_0100|CMPR|201309|64.651|431.987|||||||||||1.5757|63.3765|9.3676|1.3061|||||||||0.01||||||||||||33.057|-3.496|31.543|1191.151|42.247||||||||275.089|179.299|128.643|0.412|53.87|53.87|1964.4072|216220|||||54.5|55.25
russ2000_0100|CMPR|201312|62.31|414.356|||||||||||1.6027|63.3077|9.2181|0.7857|||||||||1.18||||||||||||33.1362|-0.667|49.458|1213.646|42.874||||||||370.807|250.018|154.622|40.875|55.62|55.62|2045.0528|170686.6667|||||49.38|50.08
russ2000_0100|CMPR|201403|57.472|393.87|||||||||||1.3457|33.2727|6.0742|0.7414|||||||||0.04||||||||||||33.2726|-0.111|44.967|1212.147|42.434||||||||286.185|185.282|137.609|1.375|47.58|47.58|1723.2353|259673|||||49.27|40.52
russ2000_0100|CMPR|201406|76.365|745.368|||||||||||1.142|31.0231|4.9282|1.9275|||||||||0.03||||||||||||32.3292|41.865|43.696|1270.236|48.789||||||||338.155|204.544|136.011|1.034|40.34|40.34|1492.9712|327300.0333|||||49.26|47.64
russ2000_0100|CMPR|201409|70.32|757.854|||||||||||1.3993|41.1984|7.2395|2.1149|||||||||0.71||||||||||||32.4536|-0.845|66.978|1329.079|43.905||||||||333.932|203.712|142.948|23.694|51.91|51.91|2065.7191|212582.6333|||||55.25|64.6
russ2000_0100|CMPR|201412|86.438|759.196|||||||||||1.9265|38.7372|11.6892|1.3543|||||||||1.89||||||||||||32.604|-3.937|89.712|1398.177|46.625||||||||439.905|283.285|176.772|63.609|75.45|75.45|2852.0146|231337.1|||||80.55|83.5
russ2000_0100|CMPR|201503|142.199|792.491|||||||||||1.9932|30.9775|10.5299|1.8323|||||||||0.25||||||||||||32.7904|-6.185|96.948|1451.893|48.311||||||||339.901|214.361|161.709|8.611|82.71|82.71|2969.3059|181106.2333|||||86.01|83.3
russ2000_0100|CMPR|201506|110.494|992.638|||||||||||1.9774|30.7153|11.2266|2.0654|||||||||-0.11||||||||||||33.2031|-2.156|92.212|1494.206|47.929||||||||380.468|224.277|133.647|-3.702|85.32|85.32|3100.8058|241589.0667|||||82.5|69.98
russ2000_0100|CMPR|201509|99.561|1168.481|||||||||||1.6775|27.4307|9.7568|5.9744|||||||||0.32||||||||||||31.3882|127.511|79.289|1536.022|51.086||||||||375.748|218.465|155.294|10.771|74.12|74.12|2856.7952|418716.2667|||||75.98|86.3
russ2000_0100|CMPR|201512|79.084|1079.644|||||||||||1.8059|35.0957|23.612|3.4739|||||||||1.81||||||||||||31.4372|12.641|74.999|1592.391|51.88||||||||496.274|298.703|179.214|59.319|81.66|81.66|3185.6208|196626.4|||||69.17|85.06
russ2000_0100|CMPR|201603|82.92|1269.887|||||||||||1.8911|39.2996|17.7333|4.6006|||||||||-1.04||||||||||||31.4652|9.936|33.717|1689.307|54.597||||||||436.817|239.906|161.187|-32.671|89.21|89.21|3329.8105|259441.2333|||||95.81|97.38
russ2000_0100|CMPR|201606|85.319|1232.492|||||||||||1.8569|90.9184|18.5165|4.0942|||||||||0.51||||||||||||31.5367|-1.326|54.349|1788.044|57.546||||||||479.205|257.108|173.083|16.93|94.92|94.92|3665.965|249344.0333|||||97.89|98.89
russ2000_0100|CMPR|201609|60.937|1243.878|||||||||||1.8873|64.4813|19.6902|4.6375|||||||||-0.92||||||||||||31.6471||14.475|1856.009|59.01||||||||443.713|230.663|189.248|-29.103|103.17|103.17|3922.0079|143510.1667|||||95.64|86.32
russ2000_0100|CMPR|201612|49.588|1522.303|||||||||||1.613|256.4167|19.8515|8.8055|||||||||1.07||||||||||||31.0943|49.751|-9.816|1936.586|56.282||||||||576.851|300.485|199.519|35.028|93.08|93.08|3632.8652|217294.2333|||||84.39|80.21
russ2000_0100|CMPR|201703|43.467|1510.578|||||||||||1.3866||26.1207|10.5617|||||||||-1.38||||||||||||31.1426|-0.074|-20.079|2050.354|63.236||||||||550.585|282.103|213.014|-42.934|83.57|83.57|3467.5736|195292.4|||||86.32|89.78
russ2000_0100|CMPR|201706|25.697|1559.245|||||||||||1.4294||33.7156|11.6889|||||||||-1.11||||||||||||31.4155|-5.861|-71.711|2135.405|64.702||||||||564.256|285.179|216.72|-34.702|91.38|91.38|3736.9502|163933.3333|||||94.07|91.86
russ2000_0100|CMPR|201709|42.8|1527.75|||||||||||1.4497||40.5257|9.743|||||||||0.72||||||||||||31.0203|34.604|-19.245|2254.976|62.103||||||||563.284|279.529|204.871|23.363|97.9|97.9|3935.9678|159614.9|||||107.1|121.39
russ2000_0100|CMPR|201712|40.064|1473.757|||||||||||1.673||43.2466|5.8654|||||||||0.93||||||||||||30.9736|11.516|-24.338|2440.179|59.228||||||||762.054|401.769|245.773|29.935|118.59|118.59|4543.2759|174226.3333|||||127.41|162.75
russ2000_0100|CMPR|201803|49.878|1528.46|||||||||||1.9975|329.1489|39.4957|8.7096|||||||||-0.07||||||||||||30.7145|37.074|16.331|2525.663|61.267||||||||636.069|316.86|223.694|-2.265|158.88|158.88|5625.8329|328912.7667|||||150.94|136.65
russ2000_0100|CMPR|201806|44.227|1472.119|||||||||||1.881|309.2553|47.851|8.828|||||||||-0.24||||||||||||30.8762|-0.465|43.733|2592.541|63.16||||||||631.134|314.584|217.274|-7.3|144.96|144.96|5303.3914|160796.6|||||145.86|141
russ2000_0100|CMPR|201809|48.068|1527.589|||||||||||1.7059|910.7333|46.664|10.5189|||||||||-0.47||||||||||||30.8937||5.731|2618.238|57.063||||||||588.981|286.51|223.964|-14.639|145.14|145.14|5352.7614|113537.1667|||||115.79|120.66
russ2000_0100|CMPR|201812|48.264|1790.613|||||||||||1.2071|74.4029|39.3593|8.1791|||||||||2.17||||||||||||30.844|11.152|44.81|2681.751|56.707||||||||825.567|414.071|250.877|69.014|106.03|106.03|4184.3025|175670.9333|||||119.39|82.14
russ2000_0100|CMPR|201903|44.258|1739.979|||||||||||0.9373|54.6619|18.5856|8.3383|||||||||0.21||||||||||||30.7048|12.208|53.605|2707.496|59.656||||||||661.814|319.114|207.955|6.53|74.78|74.78|3360.1077|233009|||||88.02|88.44
russ2000_0100|CMPR|201906|35.279|1673.382|||||||||||1.1601|55.7066|22.2376|7.7654|||||||||1.08||||||||||||30.4457|28.804|95.052|2751.076|62.256||||||||674.714|330.037|194.834|34.147|100.74|100.74|4176.4648|145152.5333|||||94.91|121.85
russ2000_0100|CMPR|201909|31.234|1949.564|||||||||||1.4891|42.699|28.2228|-16.2407|||||||||0.66||||||||||||28.4833|231.883|129.722|2796.054|63.167||||||||633.959|308.294|204.54|20.031|127.35|127.35|4701.6394|260562.6|||||130.33|142.53
russ2000_0100|CMPR|201912|36.917|2135.657|||||||||||1.3985|14.3573||-7.5906|||||||||6.81||||||||||||26.2053|305.684|250.931|2790.82|64.427||||||||820.333|426.315|225.246|190.223|125.46|125.46|4668.1684|303265.7333|||||106.89|122.79
russ2000_0100|CMPR|202003|228.265|2374.078|||||||||||0.6254|6.5559||-4.1342|||||||||-3.26||||||||||||25.8783|89.483|159.517|2726.966|67.693||||||||597.96|288.362|193.951|-84.884|46.5|46.5|2620.1344|357352.3|||||46.79|80.04
russ2000_0100|CMPR|202006|45.021|2153.376|||||||||||0.8439|27.8613||-3.5182|||||||||-1.47||||||||||||25.8857||83.365|2481.358|57.965||||||||429.106|209.516|133.358|-42.005|82.74|82.74|3654.1738|264705.4667|||||84.73|96.05
russ2000_0100|CMPR|202009|40.229|2165.247|||||||||||0.826|27.0511||-3.2677|||||||||-0.41||||||||||||26.0036||52.579|2433.899|58.489||||||||586.5|287.656|179.962|-10.755|75.35|75.35|3417.0463|125951.9|||||83.06|84.33
russ2000_0100|CMPR|202012|36.883|2229.934|||||||||||0.953|51.7305||-3.4832|||||||||1.22||||||||||||26.0036||-105.357|2394.47|65.036||||||||780.904|400.166|225.301|32.287|86.39|86.39|3631.646|106404.4333|||||103.26|97.55
russ2000_0100|CMPR|202103|36.364|2123.801|||||||||||1.0851|||-3.3135|||||||||-1.5||||||||||||26.0037||-59.523|2369.872|62.572||||||||573.362|276.829|216.83|-39.05|94.23|94.23|3750.0937|84715.9|||||95.63|96.28
russ2000_0100|CMPR|202106|335.271|2560.749|||||||||||1.1485|||-3.8774|||||||||-2.61||||||||||||26.0359||-85.229|2575.961|66.963||||||||635.195|311.421|221.95|-67.711|109.45|109.45|4218.5205|130036.5|||||115.4|93.1
russ2000_0100|CMPR|202109|345.259|2555.911|||||||||||0.8658|||-3.8368|||||||||-0.26||||||||||||26.09||-81.172|2647.06|67.277||||||||657.599|318.61|221.245|-6.698|83.63|83.63|3660.1199|88993.9333|||||89.62|77.83
russ2000_0100|CMPR|202112|378.358|2573.398|||||||||||0.6706|||-4.4886|||||||||2.08||||||||||||26.1003||-58.67|2715.872|70.267||||||||849.716|425.779|255.342|54.789|69|69|3264.5661|98232.6|||||71.92|62.62
russ2000_0100|CMPR|202203|257.149|2467.128|||||||||||0.6471|||-3.6905|||||||||-2.75||||||||||||26.105||-91.437|2799.922|75.291||||||||657.412|309.96|245.506|-71.817|64.84|64.84|3117.0958|72722.3667|||||62.2|43.58
russ2000_0100|CMPR|202206|327.005|2531.111|||||||||||0.379|||-3.4065|||||||||-1.17||||||||||||26.1123||-54.331|2887.555|80.01||||||||722.828|340.48|264.493|-30.605|40|40|2617.273|92963.6667|||||34.25|42.99
russ2000_0100|CMPR|202209|233.826|2475.798|||||||||||0.2338|||-3.2786|||||||||-0.97||||||||||||26.2248||-73.074|2933.371|74.475||||||||703.415|325.68|255.002|-25.441|26.89|26.89|2195.5356|136000.3667|||||25.06|27.47
russ2000_0100|CMPR|202212|196.349|2552.852|||||||||||0.2418|||-2.7544|||||||||-5.34||||||||||||26.2402||-267.863|2928.857|77.723||||||||845.202|389.809|254.939|-140|26.74|26.74|2261.7578|109700.7667|||||32.78|34.49
russ2000_0100|CMPR|202303|183.295|2543.338|||||||||||0.3809|||-2.5563|||||||||-1.88||||||||||||26.3142||-245.372|3013.609|78.287||||||||742.164|347.256|239.812|-49.326|33.88|33.88|2394.5753|146497.8|||||43.95|49.1
russ2000_0100|CMPR|202306|168.853|2466.652|||||||||||0.4622|||-2.6285|||||||||1.11||||||||||||26.3446|-0.327|-185.978|3079.627|71.772||||||||788.846|376.257|233.463|28.789|57.6|57.6|3038.7625|117856.4667|||||64.08|62.35
russ2000_0100|CMPR|202309|147.812|2412.251|||||||||||0.5968|||-2.6146|||||||||0.17||||||||||||26.5828|-0.082|-155.983|3133.506|74.33||||||||757.294|358.511|240.529|4.554|69.93|69.93|3323.9776|119943.9667|||||59.67|69.83
russ2000_0100|CMPR|202312|291.447|2486.513|||||||||||0.6865|51.9805||-2.9175|||||||||2.14||||||||||||26.6331|-0.006|42.122|3209.667|79.961||||||||921.363|457.94|260.636|58.105|81.56|81.56|3638.0904|102990.2333|||||74.95|88.1
russ2000_0100|CMPR|202403|160.837|2407.568|||||||||||0.7276|56.7208||-2.5182|||||||||-0.15||||||||||||25.6405|100.042|87.47|3248.091|83.79||||||||780.588|375.92|245.845|-3.978|89.85|89.85|3727.8955|177580.1|||||85.27|81.75
russ2000_0100|CMPR|202406|208.275|2418.671|||||||||||0.6879|25.5902||-2.9161|||||||||4.27||||||||||||25.08|54.926|173.682|3291.856|83.887||||||||832.611|404.423|248.599|115.001|83.68|83.68|3583.2683|143611.8|||||91.89|86.48
russ2000_0100|CMPR|202409|152.951|2430.234|||||||||||0.666|13.3624||-2.7955|||||||||-0.5||||||||||||25.2603|9.62|156.579|3339.531|81.861||||||||804.969|382.233|255.779|-12.549|81.91|81.91|3488.4283|174463.0333|||||75.59|81.09
russ2000_0100|CMPR|202412|224.429|2452.898|||||||||||0.5816|11.9933||-2.8655|||||||||2.36||||||||||||24.818|41.998|159.531|3357.327|82.878||||||||939.159|449.903|280.797|61.057|73.88|73.88|3326.2646|139779.1667|||||74.85|50.29
russ2000_0100|CMPR|202503|182.997|2415.023|||||||||||0.3487|7.0836||-2.847|||||||||-0.33||||||||||||24.8712|3.941|155.271|3366.207|83.112||||||||789.468|372.508|243.865|-8.238|45.08|45.08|2502.8051|263466.9333|||||42.68|43.88
russ2000_0100|CMPR|202506|||||||||||||0.3499|7.9241|||||||||||||||||||||||||||||||||||||||45.96|45.96|2568.4726|221597.7|||||49.62|