russ2000_0515|CLW|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0515|CLW|1|Clearwater Paper Corp (CLW) Cash and Short Term Investments (Quarterly) (USD)|Clearwater Paper Corp (CLW) Total Liabilities (Quarterly) (USD)|||||||||||Clearwater Paper Corp (CLW) PS Ratio|Clearwater Paper Corp (CLW) PE Ratio|Clearwater Paper Corp (CLW) Price to Book Value|Clearwater Paper Corp (CLW) Debt to Equity Ratio|Clearwater Paper Corp (CLW) Dividend Yield||||||||Clearwater Paper Corp (CLW) EPS Diluted (Quarterly) (USD)||||||||||||Clearwater Paper Corp (CLW) Shares Outstanding|Clearwater Paper Corp (CLW) Stock Buybacks (Quarterly) (USD)|Clearwater Paper Corp (CLW) Net Income (TTM) (USD)|Clearwater Paper Corp (CLW) Revenue (TTM) (USD)|Clearwater Paper Corp (CLW) Research and Development Expense (Quarterly) (USD)||||||||Clearwater Paper Corp (CLW) Revenue (Quarterly) (USD)|Clearwater Paper Corp (CLW) Gross Profit (Quarterly) (USD)|Clearwater Paper Corp (CLW) SG&A Expense (Quarterly) (USD)|Clearwater Paper Corp (CLW) Net Income (Quarterly) (USD)|Clearwater Paper Corp (CLW) Price (USD)|Clearwater Paper Corp (CLW) Total Return Price (USD)|Clearwater Paper Corp (CLW) Enterprise Value (USD)|Clearwater Paper Corp (CLW) 30-Day Average Daily Volume||||||
russ2000_0515|CLW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0515|CLW|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0515|CLW|5|91.304347826087|91.304347826087|||||||||||7.0069444444444|8.2462380300958|7.0164705882353|91.304347826087|1.4526037916967||||||||91.308823529412||||||||||||37.807692307692|120.36363636364|91.304347826087|91.304347826087|||||||||91.319444444444|91.319444444444|91.319444444444|91.319444444444|13.981524249423|13.981524249423|7.0152941176471|14.002331002331||||||
russ2000_0515|CLW|6|69|69|||||||||||864|731|850|69|4167||||||||68||||||||||||156|44|69|69|||||||||72|72|72|72|433|433|850|429||||||
russ2000_0515|CLW|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0515|CLW|200703|||||||||||||||||||||||||||||||||||||||||||||||||275.098|23.653|9.406|0.544||||||||||
russ2000_0515|CLW|200706|||||||||||||||||||||||||||||||||||||||||||||||||290.04|45.625|8.792|15.156||||||||||
russ2000_0515|CLW|200709|||||||||||||||||||||||||||||||||||||||||||||||||303.849|38.006|9.756|3.845||||||||||
russ2000_0515|CLW|200712|0.009|429.921||||||||||||||0.4028|||||||||||||||||||||||25.334|1183.032|||||||||314.045|-8.076|18.847|5.789||||||||||
russ2000_0515|CLW|200803|132.422|328.388|||||||||||||||||||||||0.1||||||||||||||27.036|1215.371|||||||||307.437|19.332|12.734|2.246||||||||||
russ2000_0515|CLW|200806|0.009|337.19||||||||||||||0.0059|||||||||0.22||||||||||||||16.856|1241.319|||||||||315.988|22.14|11.198|4.976||||||||||
russ2000_0515|CLW|200809|0.009|423.274|||||||||||||||||||||||0.04||||||||||||||13.873|1266.167|||||||||328.697|14.481|10.06|0.862||||||||||
russ2000_0515|CLW|200812|14.018|502.277|||||||||||0.0682|9.6437||0.8288|||||||||0.075||||||||||||||9.743|1255.309|||||||||303.187|19.959|13.436|1.659|5.675|5.675||546226.6667|||||5.655|4.935
russ2000_0515|CLW|200903|15.829|481.887|||||||||||0.0741|8.6437|0.463|0.7124|||||||||0.595||||||||||||22.7091||21.144|1234.572|||||||||286.7|41.055|15.83|13.647|4.015|4.015|225.6829|252033.3333|||||5.91|11.675
russ2000_0515|CLW|200906|76.746|499.456|||||||||||0.2351|13.7634|1.0511|0.5424|||||||||3.215||||||||||||22.7233||91.616|1235.489|||||||||316.905|49.883|18.198|75.448|12.77|12.77|358.6076|292753.3333|||||15.935|21.645
russ2000_0515|CLW|200909|148.652|551.37|||||||||||0.394|3.5355|1.7625|0.4605|||||||||1.96||||||||||||22.7248||136.963|1238.276|||||||||331.484|48.999|18.627|46.209|21.19|21.19|552.9577|333153.3333|||||24.72|24.575
russ2000_0515|CLW|200912|190.75|583.727|||||||||||0.529|4.8161|1.9949|0.4077|||||||||1.98||||||||||||22.7323||182.464|1250.069|||||||||314.98|57.981|18.47|47.16|28.965|28.965|641.7765|201460|||||27.25|26.285
russ2000_0515|CLW|201003|250.261|597.209|||||||||||0.4604|3.4321|1.5483|0.3998|||||||||0.02||||||||||||22.9536||169.275|1293.99|||||||||330.621|28.657|18.093|0.458|24.535|24.535|520.7016|352786.6667|||||27.19|28.635
russ2000_0515|CLW|201006|332.964|581.079|||||||||||0.4981|5.6629|1.6908|0.3764|||||||||0.875||||||||||||22.9558||114.395|1320.945|||||||||343.86|57.445|20.145|20.568|29.625|29.625|525.453|249280|||||27.345|33.98
russ2000_0515|CLW|201009|356.675|591.303|||||||||||0.68|7.8997|2.2161|0.3602|||||||||0.64||||||||||||22.9578||83.174|1342.388|||||||||352.927|49.385|20.886|14.988|38.05|38.05|688.9593|204857.6|||||41.015|40.815
russ2000_0515|CLW|201012|145.023|1076.987|||||||||||0.6895|11.1963|2.1839|1.151|||||||||1.6||||||||||||22.9578||73.8|1372.965|||||||||345.557|63.674|41.27|37.786|40.395|40.395|691.585|120913.4667|||||40.19|39.23
russ2000_0515|CLW|201103|159.231|1098.509|||||||||||0.6835|12.7767|1.9538|1.1314|||||||||0.24||||||||||||23.0372||78.946|1508.174|||||||||465.83|50.91|27.364|5.604|39.72|39.72|1309.0886|203057.2667|||||38.41|34.695
russ2000_0515|CLW|201106|126.476|1096.138|||||||||||0.4955|9.8435|1.5281|1.1164|||||||||0.59||||||||||||23.0385||72.301|1658.941|||||||||494.627|61.269|27.476|13.923|31.555|31.555|1107.185|193155.8667|||||34.455|37.25
russ2000_0515|CLW|201109|106.072|1080.179|||||||||||0.5099|11.0847|1.6688|1.092|||||||||0.37||||||||||||22.7469|10.003|65.958|1807.139|||||||||501.125|52.198|26.815|8.645|35.69|35.69|1245.8671|229818.7333|||||36.01|32.38
russ2000_0515|CLW|201112|63.44|1086.414|||||||||||0.4799|12.8679|1.6968|1.08|||||||||0.47||||||||||||22.7684|1.347|39.674|1927.973|||||||||466.391|61.066|28.343|11.502|35.11|35.11|1261.8621|147214.8333|||||36.52|35.3
russ2000_0515|CLW|201203|49.544|1102.673|||||||||||0.4113|19.7964|1.6283|1.0882|||||||||0.16||||||||||||23.4925||37.796|1919.941|||||||||457.798|54.722|29.074|3.726|33.14|33.14|1249.841|148914.0667|||||30.56|31.13
russ2000_0515|CLW|201206|37.215|1080.817|||||||||||0.4156|21.4528|1.6245|1.0429|||||||||0.91||||||||||||23.254|7.469|45.362|1898.886|||||||||473.572|75.026|30.529|21.489|31.67|31.67|1256.0753|99428.5|||||35.24|37.17
russ2000_0515|CLW|201209|56.564|1100.307|||||||||||0.5144|21.5079|1.8955|0.9948|||||||||0.8||||||||||||23.2037|1.886|55.781|1877.994|||||||||480.233|70.411|30.649|19.064|40.94|40.94|1438.6138|102747.6667|||||41.76|38.99
russ2000_0515|CLW|201212|32.579|1092.562|||||||||||0.5072|16.6111|1.7573|0.9686|||||||||0.84||||||||||||22.9872|9.295|64.131|1874.304|||||||||462.701|66.273|30.793|19.852|39.49|39.49|1392.6716|117515.6|||||45.15|46.65
russ2000_0515|CLW|201303|94.538|1215.206|||||||||||0.6578|20.992|2.151|1.3227|||||||||-0.04||||||||||||22.2512|50.166|59.523|1877.33|||||||||460.824|46.615|34.132|-0.882|52.28|52.28|1654.8088|120371.5667|||||49.77|46.08
russ2000_0515|CLW|201306|81.18|1201.255|||||||||||0.5826|18.6614|2.1073|1.3061|||||||||0.52||||||||||||22.0458|9.818|49.692|1874.76|||||||||471.002|56.481|26.767|11.658|48.56|48.56|1591.0379|119407.5333|||||48.92|47.97
russ2000_0515|CLW|201309|109.929|1236.066|||||||||||0.5962|22.6509|2.132|1.3071|||||||||0.6||||||||||||21.5545|15.799|43.945|1882.372|||||||||487.845|46.608|27.766|13.317|48.25|48.25|1629.8134|92799.6|||||47.41|52.26
russ2000_0515|CLW|201312|93.675|1139.731|||||||||||0.6327|10.6061|2.2123|1.0742|||||||||3.87||||||||||||21.0839|24.217|106.955|1889.83|||||||||470.159|68.755|30.466|82.862|51.25|51.25|1640.235|81141.5|||||55.62|63.75
russ2000_0515|CLW|201403|83.042|1151.846|||||||||||0.7171|12.301|2.0824|1.1124|||||||||0.29||||||||||||20.6486|29.332|114.063|1913.926|||||||||484.92|58.291|33.514|6.226|60.46|60.46|1816.4021|174027.9333|||||60.67|61.25
russ2000_0515|CLW|201406|81.481|1165.362|||||||||||0.7014|11.6402|2.1465|1.1708|||||||||0.61||||||||||||19.9149|44.99|114.858|1941.683|||||||||498.759|64.648|31.565|12.453|62.43|62.43|1821.2281|114077.8|||||67.6|69.24
russ2000_0515|CLW|201409|13.578|1137.613|||||||||||0.6362|11.8327|2.1849|1.1499|||||||||0.31||||||||||||19.5324|25.678|107.794|1964.98|||||||||511.142|76.685|31.817|6.253|61.25|61.25|1781.5875|125754.8333|||||66.1|68.95
russ2000_0515|CLW|201412|77.331|1081.612|||||||||||0.7215|13.4173|2.4957|1.1421|||||||||-1.39||||||||||||19.5577||-2.315|1967.139|||||||||472.318|58.675|33.206|-27.247|69.45|69.45|1958.5485|123989.2|||||75.3|61.75
russ2000_0515|CLW|201503|40.796|1074.483|||||||||||0.6784||2.4519|1.2322|||||||||0.3||||||||||||19.0561|37.148|-2.784|1916.245|||||||||434.026|44.194|28.957|5.757|63.74|63.74|1709.0937|162419.7667|||||64.17|61.14
russ2000_0515|CLW|201506|71.465|1075.236|||||||||||0.6032|1910|2.3767|1.18|||||||||0.81||||||||||||19.0561||0.36|1862.044|||||||||444.558|60.211|28.138|15.597|58.51|58.51|1595.4495|108810.9333|||||53.39|54.83
russ2000_0515|CLW|201509|23.417|1091.552|||||||||||0.4977|1576|1.8911|1.2501|||||||||1.21||||||||||||17.9048|47.157|17.171|1793.124|||||||||442.222|68.33|28.284|23.064|48.36|48.36|1404.5074|175692.0667|||||49.57|48.58
russ2000_0515|CLW|201512|5.86|1052.503|||||||||||0.5077|50.5914|1.8169|1.1982|||||||||0.65||||||||||||17.8128|15.685|55.983|1752.401|||||||||431.595|66.817|30.503|11.565|45.53|45.53|1387.8356|104974.4|||||37.52|38.75
russ2000_0515|CLW|201603|2.228|1031.508|||||||||||0.5252|16.3872|1.7704|1.2298|||||||||1.05||||||||||||17.1053|27.661|68.672|1755.579|||||||||437.204|68.557|30.795|18.446|47.42|47.42|1403.8234|145011.0667|||||52.7|60.19
russ2000_0515|CLW|201606|9.395|1043.838|||||||||||0.6594|16.8737|2.2957|1.1791|||||||||1.21||||||||||||16.9929|7.507|73.939|1747.692|||||||||436.671|74.82|34.655|20.864|65.37|65.37|1646.6557|110894.0333|||||63.38|61.53
russ2000_0515|CLW|201609|0.331|1076.611|||||||||||0.6509|15.4005|2.2328|1.2364|||||||||0.05||||||||||||16.7303|16.36|51.776|1740.79|||||||||435.32|38.715|29.435|0.901|63.73|63.73|1638.1755|75417.1667|||||64.78|62.85
russ2000_0515|CLW|201612|23.001|1214.469|||||||||||0.6745|22.7703|2.3921|1.4999|||||||||0.56||||||||||||16.4869|13.799|49.554|1734.763|||||||||425.568|59.112|33.31|9.343|66.95|66.95|1709.3877|81686.3667|||||64.75|56.25
russ2000_0515|CLW|201703|15.995|1191.342|||||||||||0.5568|19.6341|1.9705|1.478|||||||||0.45||||||||||||16.4312|4.875|38.623|1735.084|||||||||437.525|50.465|29.955|7.515|55.55|55.55|1607.6521|99395.7|||||57.1|45.25
russ2000_0515|CLW|201706|8.519|1195.003|||||||||||0.431|19.4934|1.5353|1.4023|||||||||0.48||||||||||||16.4334||25.796|1728.076|||||||||429.663|48.602|29.454|8.037|46.5|46.5|1411.0326|118667.5333|||||49.4|45.05
russ2000_0515|CLW|201709|8.478|1242.649|||||||||||0.4785|32.0779|1.6787|1.3988|||||||||0.05||||||||||||16.4334||25.758|1719.26|||||||||426.504|39.742|34.582|0.863|46.7|46.7|1481.43|80223.3|||||43.35|47.45
russ2000_0515|CLW|201712|15.738|1226.818|||||||||||0.446|29.9675|1.5593|1.2608|||||||||4.88||||||||||||16.4479|0.025|97.3|1730.4|||||||||436.708|70.391|24.409|80.885|46.3|46.3|1430.2544|74280.0667|||||47.6|37
russ2000_0515|CLW|201803|12.064|1231.192|||||||||||0.3669|6.5358|1.0947|1.2729|||||||||0.16||||||||||||16.4611||92.385|1729.827|||||||||436.952|44.519|32.98|2.6|37.2|37.2|1339.7406|143957.7333|||||40.45|24.05
russ2000_0515|CLW|201806|53.278|1328.828|||||||||||0.2216|4.1562|0.6562|1.2376|||||||||0.42||||||||||||16.4611||91.309|1732.263|||||||||432.099|44.945|26.564|6.961|23.1|23.1|1108.2265|178888.9333|||||22.35|30.9
russ2000_0515|CLW|201809|76.15|1351.97|||||||||||0.2838|5.3902|0.8278|1.2276|||||||||2.08||||||||||||16.4611||124.89|1732.219|||||||||426.46|50.239|26.283|34.444|32.25|32.25|1166.5247|168061.1|||||27|30.73
russ2000_0515|CLW|201812|22.5|1361.7|||||||||||0.2349|3.2599|0.6442|1.9116|||||||||-11.39||||||||||||16.4823||-143.8|1724.2|||||||||428.689|47.797|19.673|-187.805|24.65|24.65|1099.5638|131800.3333|||||32.59|33.95
russ2000_0515|CLW|201903|12.16|1496.034|||||||||||0.1869||0.7545|2.0444|||||||||0.23||||||||||||16.5152||-142.6|1716.048|||||||||428.8|44.5|30|3.8|21.14|21.14|1114.3161|200026.5667|||||19.55|16.85
russ2000_0515|CLW|201906|41.8|1521.482|||||||||||0.1657||0.6568|2.0874|||||||||-0.03||||||||||||16.5152||-149.961|1735.949|||||||||452|42.2|26.5|-0.4|17.65|17.65|1155.4363|177469.6|||||18.74|16.25
russ2000_0515|CLW|201909|7.815|1455.932|||||||||||0.183||0.7304|2.175|||||||||-0.66||||||||||||16.5153||-195.405|1754.689|||||||||445.2|26.5|27.4|-11|18.49|18.49|1182.133|195152.0667|||||18.54|21.89
russ2000_0515|CLW|201912|20|1445.7|||||||||||0.2006||0.8166|2.0889|||||||||0.12||||||||||||16.5158||-5.6|1761.5|||||||||435.5|51.3|29.1|2|21.36|21.36|1235.1775|132627.0667|||||22.68|29.11
russ2000_0515|CLW|202003|60.8|1452|||||||||||0.1995|436.2|0.8125|2.1178|||||||||0.62||||||||||||16.5694||0.9|1810.6|||||||||477.9|54.9|27.7|10.3|20.01|20.01|1242.5786|229886.4333|||||19.41|28.97
russ2000_0515|CLW|202006|48.2|1370.7|||||||||||0.326|25.0903|1.2717|1.7619|||||||||1.36||||||||||||16.571||24.1|1839.2|||||||||480.6|83.9|34.5|22.8|33.88|33.88|1380.0102|201128.5333|||||37.04|33.99
russ2000_0515|CLW|202009|47.5|1330.7|||||||||||0.328|25.2431|1.2795|1.5865|||||||||1.28||||||||||||16.5718||56.5|1851.4|||||||||457.4|78.8|29.6|21.4|36.55|36.55|1383.6849|138101.7667|||||37.15|34.84
russ2000_0515|CLW|202012|35.9|1279.3|||||||||||0.3318|10.9112|1.2318|1.378|||||||||1.34||||||||||||16.5732||77.1|1868.6|||||||||452.7|76.6|33|22.6|37.55|37.55|1350.9196|155666.9|||||41.3|43.46
russ2000_0515|CLW|202103|57.1|1267.8|||||||||||0.333|8.087|1.1906|1.3393|||||||||0.71||||||||||||16.6784||78.9|1816.6|||||||||425.9|55.3|28.2|12.1|37.99|37.99|1302.6365|183755.1333|||||35.46|30.39
russ2000_0515|CLW|202106|60.9|1262.9|||||||||||0.2604|5.9979|0.8755|1.4711|||||||||-3.1||||||||||||16.6858||4.5|1742.4|||||||||406.4|14.2|25.2|-51.6|28.13|28.13|1130.2378|155983.3|||||29.57|31.42
russ2000_0515|CLW|202109|27.8|1226.5|||||||||||0.3566|160.6087|1.2632|1.3794|||||||||0.11||||||||||||16.6873||-15|1735.5|||||||||450.5|52.3|29.7|1.9|34.93|34.93|1273.4289|115295.2667|||||36.27|40.25
russ2000_0515|CLW|202112|25.2|1178.4|||||||||||0.3557||1.2425|1.2492|||||||||0.56||||||||||||16.6921||-28.1|1772.6|||||||||489.8|60.7|30.9|9.5|36.6|36.6|1261.1284|117882.3667|||||32.76|29.96
russ2000_0515|CLW|202203|36.4|1153.1|||||||||||0.2765||0.9524|1.1685|||||||||0.97||||||||||||16.8107||-23.6|1834.9|||||||||488.2|66.2|31.4|16.6|29.59|29.59|1101.3219|110286.3|||||27.48|34.35
russ2000_0515|CLW|202206|69.5|1168|||||||||||0.3058|13.452|1.0559|1.0848|||||||||0.86||||||||||||16.7697|3.9|42.7|1954.9|||||||||526.4|71.2|35|14.7|33.14|33.14|1142.5484|104813.8667|||||35.37|44.38
russ2000_0515|CLW|202209|50.8|1134.3|||||||||||0.3261|15.044|1.1504|0.994|||||||||1.21||||||||||||16.7619|1|61.4|2043.2|||||||||538.8|84|33.9|20.6|40.55|40.55|1148.0343|126478.6667|||||40.8|38.52
russ2000_0515|CLW|202212|53.7|1131.5|||||||||||0.3159|10.5028|1.1138|0.9892|||||||||-0.35||||||||||||16.7619|0.1|46|1195.1|||||||||-358.3|-8.8|10.6|-5.9|37.83|37.83|1149.2027|87543.1|||||34.76|35.52
russ2000_0515|CLW|202303|16.7|1098.6|||||||||||0.4792|10.7115|0.9879|0.9559|||||||||1.4||||||||||||16.9534|1.7|53.2|1232.3|||||||||525.4|76.9|35.8|23.8|33.76|33.76|1077.181|161408.8333|||||32.7|31.08
russ2000_0515|CLW|202306|41.7|1090.4|||||||||||0.4259|9.7788|0.872|0.9204|||||||||1.75||||||||||||16.708|8.4|68.2|1230.5|||||||||524.6|85.9|38.9|29.7|30.51|30.51|1065.2163|138943.6|||||33.07|36.38
russ2000_0515|CLW|202309|110.2|1088.5|||||||||||0.5059|9.0399|0.9857|0.8723|||||||||2.17||||||||||||16.5633|5|84.2|970.6|||||||||278.9|50.6|29.3|36.6|35.86|35.86|1129.8318|95542.4|||||33.81|35.2
russ2000_0515|CLW|202312|42|1003.1|||||||||||0.639|7.2877|0.9251|0.6578|||||||||1.01||||||||||||16.4846|2.8|107.7|1597.5|||||||||268.6|35.9|31.7|17.6|36.7|36.7|1055.4227|112542.2|||||33.81|34.77
russ2000_0515|CLW|202403|55.2|995.2|||||||||||0.4683|6.9415|1.0921|0.6475|||||||||1.03||||||||||||16.647|0.5|101.1|1330.9|||||||||258.8|33.3|29.3|17.2|41.17|41.17|1128.2092|276168.9|||||45.04|51.99
russ2000_0515|CLW|202406|39.6|1819.8|||||||||||0.626|8.2634|1.2|1.7357|||||||||-1.55||||||||||||16.6419|3|45.6|1392.7|||||||||586.4|35.6|40|-25.8|49.29|49.29|1209.4161|162668.4333|||||55.15|31.85
russ2000_0515|CLW|202409|35.5|1824.1|||||||||||0.3449|10.7218|0.7202|1.7314|||||||||0.35||||||||||||16.5907|2.5|14.8|1507.1|||||||||393.3|30.1|28.1|5.8|29.5|29.5|1577.8446|324584.9333|||||26.53|27.03
russ2000_0515|CLW|202412|79.6|824.7|||||||||||0.338|36.1548|0.7571|0.3303|||||||||11.91||||||||||||16.4449|4|196.3|1625.6|||||||||387.1|14.7|26.7|199.1|32.66|32.66|1618.361|441512.3667|||||30.98|27.92
russ2000_0515|CLW|202503|44|797.4|||||||||||0.2615|2.207|0.4801|0.3374|||||||||-0.38||||||||||||16.2556|10.9|172.8|1745|||||||||378.2|36.7|28.5|-6.3|24.34|24.34|612.8371|286738.9333|||||25.01|30.3
russ2000_0515|CLW|202506|||||||||||||0.2588|2.7038|0.5247||||||||||||||||||||||||||||||||||||||27|27|677.1012|186815.7333|||||30.2|