russ2000_0182|CIEN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0182|CIEN|1|Ciena Corp (CIEN) Cash and Short Term Investments (Quarterly) (USD)|Ciena Corp (CIEN) Total Liabilities (Quarterly) (USD)|||||||||||Ciena Corp (CIEN) PS Ratio|Ciena Corp (CIEN) PE Ratio|Ciena Corp (CIEN) Price to Book Value|Ciena Corp (CIEN) Debt to Equity Ratio|Ciena Corp (CIEN) Dividend Yield||||||||Ciena Corp (CIEN) EPS Diluted (Quarterly) (USD)||||||||||||Ciena Corp (CIEN) Shares Outstanding|Ciena Corp (CIEN) Stock Buybacks (Quarterly) (USD)|Ciena Corp (CIEN) Net Income (TTM) (USD)|Ciena Corp (CIEN) Revenue (TTM) (USD)|Ciena Corp (CIEN) Research and Development Expense (Quarterly) (USD)||||||||Ciena Corp (CIEN) Revenue (Quarterly) (USD)|Ciena Corp (CIEN) Gross Profit (Quarterly) (USD)|Ciena Corp (CIEN) SG&A Expense (Quarterly) (USD)|Ciena Corp (CIEN) Net Income (Quarterly) (USD)|Ciena Corp (CIEN) Price (USD)|Ciena Corp (CIEN) Total Return Price (USD)|Ciena Corp (CIEN) Enterprise Value (USD)|Ciena Corp (CIEN) 30-Day Average Daily Volume||||||
russ2000_0182|CIEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0182|CIEN|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0182|CIEN|5|91.29203539823|91.29203539823|||||||||||14.018030513176|12.991002570694|15.807987711214|91.29203539823|1.4520509589808||||||||91.29203539823||||||||||||44.021459227468|91.3125|91.3|91.3|91.29203539823||||||||91.29203539823|91.29203539823|91.29203539823|91.29203539823|30.154069767442|30.154069767442|14|30.116618075802||||||
russ2000_0182|CIEN|6|113|113|||||||||||721|778|651|113|7143||||||||113||||||||||||233|112|110|110|113||||||||113|113|113|113|344|344|735|343||||||
russ2000_0182|CIEN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0182|CIEN|199612|31.9|41.1||||||||||||||0.0598|||||||||0.49||||||||||||||||3||||||||53.9|34.1|8.9|13.1|137.3751|137.3751||119752.2333|||||99.5401|
russ2000_0182|CIEN|199703|180.8|68.1|||||||||||||14.4179|0.0129|||||||||0.98||||||||||||27.4977|-122.5|||4.7||||||||86.7|56.8|6.6|27.6|109.3751|109.3751|2829.4639|153203.6333|||||163.6252|164.9552
russ2000_0182|CIEN|199706|244.5|95.2|||||||||||||23.876|0.0081|||||||||1.19||||||||||||28.074|-52.4|||7.2||||||||121.8|76.2|10|35.7|196.4552|196.4552|4802.4259|343675.8|||||167.1252|173.3552
russ2000_0182|CIEN|199709|268.6|90.9|||||||||||14.2163|49.1072|18.2239||||||||||1.26||||||||||||28.3764|-53.6|114.3|392.5|8.3||||||||130.1|84.2|11.6|37.9|192.5002|192.5002|5150.3593|739668.7667|||||189.0002|213.9552
russ2000_0182|CIEN|199712|251.9|111.8|||||||||||15.2192|49.1608|15.9511||||||||||1.33||||||||||||28.598|-7.9|140.9|483.7|10.2||||||||145.1|91.8|13.8|39.7|192.7102|192.7102|5671.5796|558637.5333|||||146.7901|149.2051
russ2000_0182|CIEN|199803|174.5|118.7|||||||||||9.7647|34.1471|12.3734||||||||||0.49||||||||||||29.0211|-3.1|128.5|539.7|16.7||||||||142.7|86.8|15.6|15.2|195.1252|195.1252|4965.9533|881198.1333|||||182.0002|243.7052
russ2000_0182|CIEN|199806|193.5|110.3|||||||||||16.315|68.4427|19.6538||||||||||-0.0102||||||||||||29.2977|-23|92.5|547|22||||||||129.1|67.8|17.1|-0.3|259.2103|259.2103|8795.4957|595898.4333|||||98.4551|50.0851
russ2000_0182|CIEN|199809|250.7|101.8|||||||||||3.3375|14.6054|2.6121||||||||||0.0136||||||||||||29.5059|5.6|55|508.1|13.3||||||||91.2|39.1|16.8|0.4|60.1651|60.1651|1062.6401|2635713.6|||||59.5001|51.2051
russ2000_0182|CIEN|199812|194.7|108.3|||||||||||4.193|38.5068|3.9433||||||||||-0.07||||||||||||29.5334|-1.9|13.4|463.4|22.2||||||||100.4|46.2|18.6|-1.9|70.6651|70.6651|1724.8695|1763788.7667|||||97.5801|78.7501
russ2000_0182|CIEN|199903|194.9|116.4|||||||||||4.0202|190.6611|4.8542||||||||||-0.07||||||||||||34.6657|-3.288|-2.785|432.19|24.094||||||||111.49|52.319|18.941|-0.985|82.2501|82.2501|2137.2596|927166.7333|||||100.6251|105.6651
russ2000_0182|CIEN|199906|142.6|129.5|||||||||||8.3664||8.4595||||||||||-0.14||||||||||||38.4586|-2.212|-8.085|431.89|28.4||||||||128.8|63.1|22.2|-5.6|118.1251|118.1251|4021.32|954774.3|||||122.9551|127.7501
russ2000_0182|CIEN|199909|262.4|147.335|||||||||||8.1239||8.7647|0.0111|||||||||0.14||||||||||||39.4939|-3.9|-3.985|482.09|29.9||||||||141.4|72.9|24.7|4.5|123.3751|123.3751|4374.7517|1347736.7|||||153.7902|201.2502
russ2000_0182|CIEN|199912|258.5|144.5|||||||||||18.4879|1641.244|17.7834|0.0105|||||||||0.2099||||||||||||39.9457|-8.4|7.015|533.89|29.7||||||||152.2|79.1|25|9.1|229.7052|229.7052|9177.6148|1380749.1333|||||559.3356|441.4554
russ2000_0182|CIEN|200003|237.141|165.046|||||||||||26.1031|2889.8698|28.7516|0.0081|||||||||0.4199||||||||||||40.3329|-10.688|26.407|608.079|29.965||||||||185.679|96.006|27.507|18.407|432.7054|432.7054|15925.9375|1817872.5333|||||419.1254|583.4156
russ2000_0182|CIEN|200006|244.062|173.09|||||||||||36.7653|928.3596|34.9417|0.0083|||||||||0.6648||||||||||||40.5451|-8.343|60.162|712.547|32.697||||||||233.268|121.339|33.714|28.155|497.4555|497.4555|21284.5258|1310544.4|||||775.9158|859.6709
russ2000_0182|CIEN|200009|238.318|217.366|||||||||||58.9295|528.8187|45.3185|0.0069|||||||||0.5948||||||||||||40.9452|-16.546|81.425|858.737|36.665||||||||287.59|149.522|66.718|25.763|735.9107|735.9107|42238.8682|2204287.3|||||531.5805|568.7506
russ2000_0182|CIEN|200012|259.683|245.291|||||||||||31.5845|214.4931|28.1471|0.0054|||||||||1.2596||||||||||||41.1593|-8.59|125.571|1058.526|43.511||||||||351.989|160.152|40.781|53.246|630.4206|630.4206|25723.2831|2204849.7333|||||470.3305|292.2503
russ2000_0182|CIEN|200103|1501.375|1174.318|||||||||||19.0642|137.0412|18.6772|0.2244|||||||||-1.1896||||||||||||46.6594|-890.331|56.484|1298.243|54.344||||||||425.396|193.887|55.569|-50.68|385.4204|385.4204|19820.7376|4781704.6333|||||379.0504|266.0003
russ2000_0182|CIEN|200106|1398.425|1175.436|||||||||||7.4235|165.576|2.7358|0.2229|||||||||0.14||||||||||||46.7749|-3.563|33.983|1523.045|65.788||||||||458.07|198.421|70.064|5.654|231.9802|231.9802|9766.6546|2617156.0333|||||119.8401|72.0301
russ2000_0182|CIEN|200109|1300.484|1188.319|||||||||||3.3667|156.9955|1.5168|0.409|||||||||-40.4479||||||||||||46.8744|-4.542|-1794.062|1603.229|73.195||||||||367.774|146.22|70.453|-1802.282|113.8201|113.8201|4846.7759|2810626.7667|||||124.2501|100.1701
russ2000_0182|CIEN|200112|1523.65|1150.413|||||||||||2.6683||2.0097|0.4223|||||||||-1.5395||||||||||||46.9397|-2.995|-1917.899|1413.396|64.756||||||||162.156|22.469|56.389|-70.591|88.9001|88.9001|3973.7615|1789283.0667|||||54.3201|63.0001
russ2000_0182|CIEN|200203|1368.725|1006.57|||||||||||1.9894||1.6843|0.4713|||||||||-13.0161||||||||||||47.1161|-7.245|-2479.372|1075.053|59.558||||||||87.053|-223.749|47.603|-612.153|52.4301|52.4301|2190.8691|1483716.6333|||||39.62|29.33
russ2000_0182|CIEN|200206|1686.942|1359.812|||||||||||1.241||0.9968|0.404|||||||||-2.9391||||||||||||61.6439|-3.072|-2645.011|667.011|53.95||||||||50.028|-42.124|45.343|-159.985|28.21|28.21|652.4586|1394306.6667|||||28.35|20.79
russ2000_0182|CIEN|200209|1507.603|1223.753|||||||||||1.4049||0.5306|0.5563|||||||||-13.436||||||||||||61.8346|-1.828|-1597.499|361.155|61.355||||||||61.918|8.525|50.843|-754.77|25.76|25.76|434.961|970150.0333|||||46.55|35.98
russ2000_0182|CIEN|200212|1288.511|1115.871|||||||||||6.4543||1.6591|0.5098|||||||||-1.7495||||||||||||61.9221|-0.545|-1634.05|269.473|53.734||||||||70.474|16.265|43.742|-107.142|40.6|40.6|1875.9094|1676560.7333|||||37.94|30.59
russ2000_0182|CIEN|200303|1239.446|1068.163|||||||||||6.3943||1.3368|0.5373|||||||||-1.2169||||||||||||62.1433|-4.781|-1097.358|255.96|52.193||||||||73.54|18.215|38.157|-75.461|34.16|34.16|1346.9043|1050717.0333|||||40.25|36.19
russ2000_0182|CIEN|200306|1312.336|1057.469|||||||||||9.6004||1.8795|0.5153|||||||||-1.3996||||||||||||66.9633|-0.532|-1026.247|274.41|47.963||||||||68.478|16.535|36.436|-88.874|40.32|40.32|2051.2436|1907652.3333|||||45.5|41.02
russ2000_0182|CIEN|200309|1106.474|1047.348|||||||||||10.0379||2.0816|0.5489|||||||||-1.7495||||||||||||67.6021|-7.94|-386.517|283.136|58.633||||||||70.644|22.03|56.884|-115.04|44.87|44.87|2378.8253|1484162.7667|||||49.56|45.92
russ2000_0182|CIEN|200312|1053.633|1000.712|||||||||||12.2072||2.7279|0.5461|||||||||-1.1197||||||||||||67.83|-6.632|-356.083|279.076|49.382||||||||66.414|20.553|33.198|-76.708|50.7501|50.7501|3254.3212|1891556.2|||||40.11|34.79
russ2000_0182|CIEN|200403|1043.074|984.325|||||||||||7.8516||1.7859|0.5781|||||||||-1.1197||||||||||||68.1344|-7.52|-356.838|280.235|47.887||||||||74.699|8.222|31.561|-76.216|28.91|28.91|1893.0467|1301764.4|||||25.13|25.9
russ2000_0182|CIEN|200406|614.099|971.074|||||||||||4.7628||1.3465|0.4218|||||||||-1.7495||||||||||||81.2701|0.163|-409.431|287.346|57.762||||||||75.589|18.797|40.39|-141.467|19.74|19.74|1253.9445|2202498.2667|||||12.74|13.86
russ2000_0182|CIEN|200409|955.874|982.632|||||||||||3.6922||0.7349|0.5977|||||||||-6.508||||||||||||81.6652|-2.791|-789.464|298.707|53.946||||||||82.005|24.181|32.14|-495.073|17.29|17.29|1285.7292|1179464.9667|||||17.85|23.38
russ2000_0182|CIEN|200412|897.64|968.641|||||||||||4.6625||1.3228|0.6288|||||||||-0.6998||||||||||||81.7471|-0.347|-769.751|327.041|34.662||||||||94.748|24.231|34.496|-56.995|17.85|17.85|1261.1903|2078967.4667|||||13.86|12.04
russ2000_0182|CIEN|200503|938.588|989.826|||||||||||3.2573||1.0171|0.6696|||||||||-0.9097||||||||||||82.216|-4.452|-768.342|356.188|35.608||||||||103.846|27.166|38.542|-74.807|16.1|16.1|908.5722|1434820.8333|||||15.54|14.63
russ2000_0182|CIEN|200506|916.457|939.981|||||||||||3.5742||1.2479|0.6596|||||||||-0.6298||||||||||||82.4155|-0.699|-677.902|391.079|32.619||||||||110.48|37.629|41.897|-51.027|15.68|15.68|1037.4588|1249235.9|||||15.75|18.48
russ2000_0182|CIEN|200509|937.543|939.862|||||||||||3.7536||1.5049|0.8822|||||||||-3.0964||||||||||||81.6652|-4.06|-435.699|427.257|36.209||||||||118.183|47.164|31.949|-252.87|16.59|16.59|1212.329|1811549.5667|||||20.93|20.79
russ2000_0182|CIEN|200512|794.634|808.285|||||||||||4.9669||2.9157|0.7377|||||||||-0.07||||||||||||83.083|-2.117|-384.995|452.939|29.462||||||||120.43|50.455|36.468|-6.291|28|28|1855.2975|1823204.8333|||||28.14|36.47
russ2000_0182|CIEN|200603|1089.711|1095.36|||||||||||5.6728||3.5192|1.1621|||||||||-0.02||||||||||||83.9492|14.403|-312.098|480.268|28.856||||||||131.175|62.906|37.903|-1.91|28.63|28.63|2341.0441|3988072.6667|||||30.1|33.67
russ2000_0182|CIEN|200606|1018.596|1100.666|||||||||||4.2881||2.8793|1.1673|||||||||-0.05||||||||||||84.4189|-6.054|-265.356|522.287|26.19||||||||152.499|71.664|41.12|-4.285|25.41|25.41|1839.4387|2731102.9667|||||27.65|27.25
russ2000_0182|CIEN|200609|848.557|1086.087|||||||||||3.5433|1174.267|2.6483|1.1176|||||||||0.16||||||||||||84.8917|-5.762|0.595|564.056|26.561||||||||159.952|72.756|36.419|13.081|23.51|23.51|1989.5089|2585560.4333|||||25.14|27.71
russ2000_0182|CIEN|200612|870.707|1091.571|||||||||||4.2366|133.7619|3.1682|1.0958|||||||||0.12||||||||||||85.0547|-2.781|17.942|608.727|29.853||||||||165.101|73.628|35.166|11.056|28.09|28.09|2381.3628|2676466.6667|||||31.47|27.95
russ2000_0182|CIEN|200703|1116.959|1130.929|||||||||||4.0313|143.9048|3.097|1.073|||||||||0.14||||||||||||85.3888|-3.335|32.862|671.079|31.642||||||||193.527|81.83|41.889|13.01|29.16|29.16|2358.0789|2877056.6667|||||34.32|36.13
russ2000_0182|CIEN|200706|1728.763|1618.456|||||||||||5.269|101.8649|4.2289|1.6985|||||||||0.29||||||||||||85.9641|-12.198|65.459|723.531|31.671||||||||204.951|97.665|44.867|28.312|36.53|36.53|3082.7586|3041220|||||37.88|38.08
russ2000_0182|CIEN|200709|1714.246|1566.119|||||||||||6.222|64.7887|5.151|1.5788|||||||||0.3||||||||||||86.7521|23.979|82.788|779.769|34.13||||||||216.19|109.146|46.331|30.41|47.86|47.86|3718.0944|3126666.6667|||||43.98|34.11
russ2000_0182|CIEN|200712|1181.949|1024.355|||||||||||2.9162|29.1647|2.3309|0.8998|||||||||0.28||||||||||||87.0527|-1.254|100.539|842.084|35.444||||||||227.416|116.569|56.236|28.807|27.13|27.13|1609.6349|3884606.6667|||||25.83|30.83
russ2000_0182|CIEN|200803|1033.62|1058.509|||||||||||4.0917|33.7426|3.0565|0.8022|||||||||0.23||||||||||||90.1548|-3.324|111.289|890.756|44.628||||||||242.199|127.596|55.241|23.76|33.81|33.81|2814.5138|2703260|||||30.56|23.17
russ2000_0182|CIEN|200806|1028.921|1043.137|||||||||||2.7484|19.2818|2.053|0.7854|||||||||0.12||||||||||||90.2973|-0.668|94.7|938.984|47.809||||||||253.179|125.631|54.198|11.723|20.67|20.67|1813.7955|4551586.6667|||||17.38|10.08
russ2000_0182|CIEN|200809|917.005|1025.645|||||||||||0.9952|8.8172|0.751|0.7988|||||||||-0.28||||||||||||90.4708|-0.53|38.894|902.448|47.142||||||||179.654|81.131|54.982|-25.396|9.61|9.61|536.0521|4844570|||||7.4|6.7
russ2000_0182|CIEN|200812|922.603|1018.449|||||||||||0.8594|22.4286|0.6362|0.8125|||||||||-0.27||||||||||||90.6741|-0.058|-14.744|842.432|46.7||||||||167.4|71.843|45.404|-24.831|6.24|6.24|516.5395|3946843.3333|||||5.37|7.78
russ2000_0182|CIEN|200903|1065.775|1020.812|||||||||||1.4567||1.0701|1.6276|||||||||-5.53||||||||||||91.1501|-0.481|-541.714|744.434|49.482||||||||144.201|60.72|45.91|-503.21|11.95|11.95|926.3098|3484419.1667|||||11|10.35
russ2000_0182|CIEN|200906|1062.826|1037.102|||||||||||1.4018||1.9224|1.6831|||||||||-0.29||||||||||||91.5221|0.006|-579.891|656.013|44.442||||||||164.758|74.665|42.992|-26.454|11.16|11.16|674.717|4037756.6667|||||13.4|16.28
russ2000_0182|CIEN|200909|1048.888|1048.545|||||||||||1.7181||2.2704|1.7506|||||||||-0.27||||||||||||90.4708|-0.574|-581.154|652.629|49.695||||||||176.27|77.602|47.73|-26.659|11.73|11.73|811.6174|6736613.3333|||||12.15|10.84
russ2000_0182|CIEN|200912|1001.589|1071.056|||||||||||1.8216||2.6329|1.9461|||||||||-0.58||||||||||||92.5662|-0.083|-609.656|661.105|50.033||||||||175.876|80.16|47|-53.333|12.75|12.75|949.2953|7317438.8667|||||14.34|15.26
russ2000_0182|CIEN|201003|613.766|1577.828|||||||||||2.5132||4.0952|3.569|||||||||-0.97||||||||||||93.0792|-0.748|-196.455|770.375|71.142||||||||253.471|104.942|66.831|-90.009|18.53|18.53|1475.6417|8524953.3333|||||15.57|12.68
russ2000_0182|CIEN|201006|470.421|1583.176|||||||||||1.4679||3.4762|5.1582|||||||||-1.18||||||||||||93.5678|-0.093|-279.856|995.292|100.869||||||||389.675|144.009|84.776|-109.855|13.09|13.09|1705.0243|4924826.6667|||||12.49|15.57
russ2000_0182|CIEN|201009|688.687|1958.8|||||||||||1.2765||5.6358|9.0569|||||||||-0.85||||||||||||94.0603|-0.646|-333.514|1236.636|105.582||||||||417.614|168.39|97.6|-80.317|13.81|13.81|1993.7936|6185703.3333|||||15.13|21.05
russ2000_0182|CIEN|201012|625.82|1954.517|||||||||||1.8651||14.7899|15.1652|||||||||-0.84||||||||||||94.9353|-5.275|-359.237|1494.068|95.79||||||||433.308|168.506|95.406|-79.056|22.03|22.03|3109.9473|6164295.6333|||||27.57|25.94
russ2000_0182|CIEN|201103|506.84|1955.179|||||||||||1.7392||27.7645|29.0219|||||||||-0.66||||||||||||95.6592|-2.25|-331.914|1658.491|99.624||||||||417.894|165.833|94.248|-62.686|28.24|28.24|3457.9519|5945466.6667|||||26.75|18.38
russ2000_0182|CIEN|201106|486.332|1909.862|||||||||||0.9396||31.8586|50.4865|||||||||-0.33||||||||||||96.8839|-5.658|-253.509|1704.129|93.216||||||||435.313|184.897|90.067|-31.45|15.46|15.46|2519.2261|5629440|||||12.24|11.2
russ2000_0182|CIEN|201109|541.896|1937.545|||||||||||0.6919||42.0822|103.9691|||||||||-0.22||||||||||||94.0603|-0.019|-195.521|1741.97|91.232||||||||455.455|189.91|98.511|-22.329|13.18|13.18|2158.4487|6296500|||||12.11|12.1
russ2000_0182|CIEN|201112|600.7|1939.36|||||||||||0.8159||109.0809|-68.3415|||||||||-0.49||||||||||||98.6509|-5.669|-164.118|1725.347|89.664||||||||416.685|167.756|94.075|-47.653|14.55|14.55|2381.1925|4850066.6667|||||14.89|16.19
russ2000_0182|CIEN|201203|635.713|1969.709|||||||||||0.8792|||-35.1163|||||||||-0.28||||||||||||99.152|-0.046|-129.212|1785.07|90.399||||||||477.617|182.941|89.187|-27.78|14.82|14.82|2386.5899|4275883.3333|||||13.55|16.37
russ2000_0182|CIEN|201206|667.347|1975.519|||||||||||0.8653|||-23.9322|||||||||-0.3||||||||||||97.4404|-6.307|-127.579|1823.847|88.315||||||||474.09|181.321|93.273|-29.817|16.03|16.03|2321.5516|5880446.6667|||||13.67|13.59
russ2000_0182|CIEN|201209|692.501|1970.115|||||||||||0.6764|||-16.2075|||||||||-0.39||||||||||||100.6018|-0.145|-144.021|1833.923|95.801||||||||465.531|192.206|103.805|-38.771|12.42|12.42|2012.2582|3355963.3333|||||14.88|15.7
russ2000_0182|CIEN|201212|637.185|1963.807|||||||||||0.7905|||-18.1211|||||||||-0.47||||||||||||101.5189|-5.82|-143.692|1870.331|89.125||||||||453.093|195.795|94.796|-47.324|15.66|15.66|2316.9375|3622556.6667|||||15.24|16.01
russ2000_0182|CIEN|201303|456.471|1791.281|||||||||||0.7999|||-12.353|||||||||-0.27||||||||||||102.0351|-0.135|-142.991|1900.426|100.787||||||||507.712|209.513|105.358|-27.079|14.96|14.96|2290.3711|3356770|||||16.74|19.43
russ2000_0182|CIEN|201306|478.16|1810.523|||||||||||1.1409|||-14.5598|||||||||-0.01||||||||||||103.1218|-8.105|-114.405|1964.692|93.069||||||||538.356|228.221|107.679|-1.231|22.06|22.06|3092.3932|3071960|||||19.92|25.01
russ2000_0182|CIEN|201309|471.466|1885.447|||||||||||1.3907|||-14.6597|||||||||-0.09||||||||||||100.6018|-1.838|-85.431|2082.546|100.427||||||||583.385|231.646|118.769|-9.797|23.27|23.27|3203.0003|3438573.3333|||||22.21|23.93
russ2000_0182|CIEN|201312|425.077|1887.476|||||||||||1.1524|||-13.9665|||||||||-0.15||||||||||||103.7057|-7.412|-54.043|2163.156|101.497||||||||533.703|225.851|108.445|-15.936|23.33|23.33|3163.2929|2986457.7667|||||24.57|22.74
russ2000_0182|CIEN|201403|415.132|1876.304|||||||||||1.0173|||-15.0209|||||||||-0.1||||||||||||105.585|-1.558|-37.122|2215.505|103.492||||||||560.061|237.691|115.544|-10.158|19.77|19.77|2876.0296|4822623.4333|||||19.4|21.66
russ2000_0182|CIEN|201406|653.134|2145.571|||||||||||0.9298|||-32.4273|||||||||0.15||||||||||||106.5626|-8.548|-19.731|2280.711|97.685||||||||603.562|263.973|118.204|16.16|19.53|19.53|2971.2122|2699722.9333|||||20.69|16.72
russ2000_0182|CIEN|201409|726.925|2142.247|||||||||||0.7898|||-21.0422|||||||||-0.29||||||||||||106.98|-0.145|-40.637|2288.289|98.506||||||||590.963|220.837|112.956|-30.703|16.76|16.76|2577.9529|3906847.9667|||||16.53|19.41
russ2000_0182|CIEN|201412|743.877|2144.73|||||||||||0.8856|||-16.5453|||||||||-0.17||||||||||||108.2467|-8.302|-43.48|2283.748|100.761||||||||529.162|230.295|106.265|-18.779|18.52|18.52|2771.7924|2743432.7|||||20.92|19.31
russ2000_0182|CIEN|201503|731.427|1952.901|||||||||||1.0702||16.6331|9.221|||||||||0.17||||||||||||106.98|-1.678|-12.669|2345.289|105.202||||||||621.602|272.411|112.773|20.653|21.3|21.3|3141.7242|3158133.2333|||||24.12|23.68
russ2000_0182|CIEN|201506|857.158|1985.841|||||||||||1.2328||21.7299|7.1928|||||||||0.19||||||||||||118.7259|-9.642|-5.204|2344.659|100.379||||||||602.932|269.869|111.393|23.625|25.45|25.45|3553.2533|2571016.9|||||22.36|20.72
russ2000_0182|CIEN|201509|926.078|2074.175|||||||||||1.2484|268.2222|18.1082|2.0522|||||||||-0.1||||||||||||135.6122|-10.653|11.667|2445.669|107.859||||||||691.973|302.988|126.807|-13.832|24.14|24.14|3534.9204|2642088.3|||||25.04|20.69
russ2000_0182|CIEN|201512|870.331|1962.288|||||||||||0.9094|200.4444|3.8944|2.0108|||||||||-0.08||||||||||||137.4366|-8.87|18.9|2489.622|108.046||||||||573.115|251.45|113.62|-11.546|17.77|17.77|2764.6332|2981148.3333|||||20.5|19.02
russ2000_0182|CIEN|201603|1117.212|2312.571|||||||||||0.9315|96.3889|3.9047|2.2576|||||||||0.1||||||||||||138.0086|-1.098|12.244|2508.737|114.603||||||||640.717|283.093|121.871|13.997|16.83|16.83|2776.9549|2919568.2333|||||17.46|18.75
russ2000_0182|CIEN|201606|1150.24|2322.099|||||||||||1.0879|186.5455|4.2363|2.0527|||||||||0.23||||||||||||139.2536|-12.15|22.165|2576.355|116.697||||||||670.55|308.485|118.068|33.546|19.19|19.19|3156.8862|3084265.7333|||||21.45|21.8
russ2000_0182|CIEN|201609|1052.863|2107.234|||||||||||1.1227|132.6|3.9279|1.6359|||||||||0.25||||||||||||139.7676|-0.973|72.584|2600.573|112.448||||||||716.191|318.548|129|36.587|19.38|19.38|3102.4075|2504090.2|||||21.45|24.41
russ2000_0182|CIEN|201612|943.909|2061.201|||||||||||1.4612|39.9016|4.5432|1.5144|||||||||0.03||||||||||||141.2626|-9.708|87.991|2648.955|116.869||||||||621.497|273.785|120.866|3.861|24.34|24.34|3704.2997|2384632.4|||||26.34|23.61
russ2000_0182|CIEN|201703|903.402|1930.558|||||||||||1.3855|37.8361|3.9217|1.3211|||||||||0.25||||||||||||141.7684|-0.637|112.02|2715.26|121.623||||||||707.022|318.24|123.541|38.026|22.91|22.91|3527.5713|2631404.7|||||23.48|25.02
russ2000_0182|CIEN|201706|794.283|1792.35|||||||||||1.5602|34.2895|4.5167|0.9905|||||||||0.39||||||||||||142.6728|-10.05|138.484|2773.429|117.729||||||||728.719|328.076|122.308|60.01|25.75|25.75|3864.4996|2315668.4|||||21.61|21.97
russ2000_0182|CIEN|201709|919.646|1815.369|||||||||||1.3102|23.75|1.4242|0.4381|||||||||7.32||||||||||||143.0432|-0.017|1261.953|2801.687|119.108||||||||744.449|325.685|132.058|1160.056|21.27|21.27|3258.7584|2838415.4333|||||21.75|20.93
russ2000_0182|CIEN|201712|927.61|1713.244|||||||||||1.2568|2.6809|1.4869|0.5338|||||||||-3.29||||||||||||144.1808|-6.905|784.729|2826.325|118.524||||||||646.135|271.765|126.921|-473.363|21.28|21.28|3077.9114|2423359.8|||||23.17|25.9
russ2000_0182|CIEN|201803|920.68|1762.435|||||||||||1.5722|5.7095|2.1692|0.5382|||||||||0.09||||||||||||143.428|33.137|760.559|2849.281|116.924||||||||729.978|293.307|136.335|13.856|25.75|25.75|3832.0273|2843284.2333|||||23.05|26.51
russ2000_0182|CIEN|201806|955.154|1843.741|||||||||||1.4849|5.6951|2.1112|0.5285|||||||||0.34||||||||||||143.0502|24.545|751.389|2939.379|121.133||||||||818.817|351.543|133.607|50.84|25.4|25.4|3734.4428|2204819.8333|||||31.58|31.24
russ2000_0182|CIEN|201809|894.404|1827.189|||||||||||1.6324|6.8094|2.4345|0.3594|||||||||0.34||||||||||||154.3185|41.834|-344.69|3094.286|134.983||||||||899.356|398.075|157.33|63.977|31.26|31.26|4273.0381|2871553.4|||||32.62|33.91
russ2000_0182|CIEN|201812|787.953|1563.801|||||||||||1.8525|38.8673|3.1031|0.3368|||||||||0.21||||||||||||156.3362|18.848|162.289|3226.678|128.633||||||||778.527|323.341|137.356|33.616|38.09|38.09|5823.5953|2914399.6333|||||42.66|37.34
russ2000_0182|CIEN|201903|818.475|1623.579|||||||||||1.8058|39.8571|2.903|0.3346|||||||||0.33||||||||||||155.5667|50.885|201.171|3361.711|137.969||||||||865.011|374.677|145.656|52.738|38.36|38.36|5864.5173|2233771.8667|||||34.94|41.13
russ2000_0182|CIEN|201906|842.899|1656.324|||||||||||1.9848|37.6557|3.3766|0.3251|||||||||0.55||||||||||||155.113|41.09|237.08|3503.5|139.88||||||||960.606|424.352|146.925|86.749|45.22|45.22|6546.963|2846926.0333|||||40.93|39.23
russ2000_0182|CIEN|201909|1013.985|1720.585|||||||||||1.6415|26.049|2.6846|0.3164|||||||||0.51||||||||||||154.4039|45.365|253.434|3572.131|141.657||||||||967.987|419.696|167.508|80.331|37.12|37.12|5608.4525|2629651.0667|||||37.96|42.69
russ2000_0182|CIEN|201912|947.353|1637.237|||||||||||1.7609|22.7207|3.0134|0.3135|||||||||0.4||||||||||||153.9468|49.913|282.146|3626.516|130.9||||||||832.912|370.535|149.534|62.328|40.67|40.67|6001.4494|1966780.1|||||38.45|39.81
russ2000_0182|CIEN|202003|988.474|1616.186|||||||||||2.1181|27.3296|3.1686|0.3063|||||||||0.59||||||||||||153.6416|30.532|321.063|3655.558|131.53||||||||894.053|413.326|143.244|91.655|46.25|46.25|7249.8242|2208436.5333|||||55.26|54.16
russ2000_0182|CIEN|202006|1164.153|1626.321|||||||||||2.3301|28.0927|3.7832|0.2819|||||||||0.91||||||||||||154.3182|-7.568|376.581|3671.664|130.221||||||||976.712|464.681|136.398|142.267|59.51|59.51|8074.5047|1798118.1333|||||56.77|39.69
russ2000_0182|CIEN|202009|1239.291|1671.32|||||||||||1.6794|16.4066|2.4658|0.2723|||||||||0.42||||||||||||154.563|6.062|361.291|3532.157|137.237||||||||828.48|404.349|156.797|65.041|39.39|39.39|5622.426|1855149.4|||||44.8|52.85
russ2000_0182|CIEN|202012|1180.671|1600.384|||||||||||2.3232|23.7586|3.3874|0.2636|||||||||0.35||||||||||||155.1879|18.201|354.311|3456.375|132.741||||||||757.13|357.891|137.271|55.348|53.39|53.39|7577.1685|1670888.6|||||52.17|54.72
russ2000_0182|CIEN|202103|1354.79|1694.75|||||||||||2.3905|23.3084|3.2888|0.2526|||||||||0.66||||||||||||154.9621|34.71|365.773|3396.249|110.246||||||||833.927|412.419|154.022|103.117|50.47|50.47|7702.3396|1187882|||||52.87|56.89
russ2000_0182|CIEN|202106|1412.451|1731.632|||||||||||2.5147|24.1239|3.2439|0.2321|||||||||1.52||||||||||||155.1033|19.839|461.738|3407.678|146.225||||||||988.141|474.55|163.787|238.232|58.14|58.14|7766.4981|1055226.3|||||57.13|51.35
russ2000_0182|CIEN|202109|1604.029|1845.209|||||||||||2.4128|17.7864|2.7932|0.2243|||||||||0.66||||||||||||154.859|34.152|500.196|3620.684|147.454||||||||1041.486|477.119|179.008|103.499|54.29|54.29|7395.4691|839773.2667|||||60.23|76.97
russ2000_0182|CIEN|202112|1579.004|2085.572|||||||||||3.0303|20.2602|3.3146|0.3809|||||||||0.29||||||||||||152.9907|260.004|490.671|3707.997|148.409||||||||844.443|384.187|163.379|45.823|66.31|66.31|9915.045|1545662.8333|||||68.42|60.63
russ2000_0182|CIEN|202203|1549.415|2181.707|||||||||||2.3389|17.6997|3.0849|0.3842|||||||||0.25||||||||||||150.8656|92.609|426.476|3823.297|159.324||||||||949.227|401.781|165.511|38.922|55.17|55.17|7920.9916|1146347.3|||||50.82|45.7
russ2000_0182|CIEN|202206|1181.51|2233.046|||||||||||2.0051|17.7684|2.6003|0.4009|||||||||0.07||||||||||||148.2934|146.235|198.756|3703.137|150.025||||||||867.981|340.779|147.001|10.512|51.6|51.6|6892.6584|1361971.3667|||||50.74|40.43
russ2000_0182|CIEN|202209|1148.341|2356.771|||||||||||1.8816|35.6063|2.2934|0.3937|||||||||0.39||||||||||||148.4129|20.058|152.902|3632.661|166.898||||||||971.01|433.597|170.056|57.645|47.9|47.9|6586.8452|1598157.0667|||||44.96|50.98
russ2000_0182|CIEN|202212|1154.973|2834.202|||||||||||2.038|42.6393|2.7496|0.5494|||||||||0.51||||||||||||149.1576|-1.335|183.32|3844.739|181.73||||||||1056.521|455.946|174.703|76.241|52.02|52.02|8163.6304|1373341.7333|||||48.22|52.52
russ2000_0182|CIEN|202303|1318.159|2866.985|||||||||||1.7751|37.1393|2.5304|0.5358|||||||||0.38||||||||||||149.4985|8.701|202.052|4028.167|189.993||||||||1132.655|487.683|176.022|57.654|46.04|46.04|7162.8825|1585740|||||46.74|42.49
russ2000_0182|CIEN|202306|1259.765|2776.207|||||||||||1.5678|31.7556|2.2132|0.5279|||||||||0.2||||||||||||148.7725|48.888|221.273|4228.072|189.392||||||||1067.886|448.941|167.615|29.733|42.2|42.2|6541.537|1933821.0333|||||49.98|47.26
russ2000_0182|CIEN|202309|1115.371|2753.134|||||||||||1.4464|27.6014|2.1457|0.546|||||||||0.62||||||||||||144.8299|193.096|254.827|4386.549|189.444||||||||1129.487|486.281|187.748|91.199|42.2|42.2|6335.427|1265749.8|||||45.85|45.01
russ2000_0182|CIEN|202312|1371.429|2669.711|||||||||||1.8016|34.4156|2.5796|0.5318|||||||||0.34||||||||||||144.9465|31.337|228.133|4367.737|187.269||||||||1037.709|466.962|182.841|49.547|53|53|7865.5535|1678715.2333|||||56.98|49.45
russ2000_0182|CIEN|202403|1256.909|2734.547|||||||||||1.531|29.2468|2.3145|0.539|||||||||-0.12||||||||||||144.1992|69.032|153.63|4145.908|195.38||||||||910.826|388.661|173.644|-16.849|46.23|46.23|6696.2946|1547536.3333|||||48.17|48.18
russ2000_0182|CIEN|202406|1101.175|2684.258|||||||||||1.7532|48.2308|2.558|0.5362|||||||||0.1||||||||||||144.4269|24.605|138.127|4020.33|188.888||||||||942.308|403.945|179.768|14.23|52.74|52.74|7393.02|1331931.9333|||||57.65|61.59
russ2000_0182|CIEN|202409|1251.206|2825.199|||||||||||2.3287|68.2128|3.2634|0.5485|||||||||0.25||||||||||||142.6561|141.804|83.956|4014.955|195.96||||||||1124.112|460.022|195.062|37.028|63.51|63.51|9709.5121|2139037.3|||||69.72|84.81
russ2000_0182|CIEN|202412|1212.069|2779.523|||||||||||3.1347|161.3704|4.4752|0.5523|||||||||0.31||||||||||||142.5918|89.532|78.981|4049.506|192.663||||||||1072.26|471.821|190.406|44.572|87.14|87.14|12756.0445|2421829.8667|||||79.57|60.43
russ2000_0182|CIEN|202503|1253.948|2882.987|||||||||||2.3721|123.1111|3.4277|0.5548|||||||||0.06||||||||||||141.3672|103.799|104.799|4264.558|214.868||||||||1125.878|452.838|196.635|8.969|67.16|67.16|9703.6825|2168609.5333|||||80.06|81.33
russ2000_0182|CIEN|202506|||||||||||||2.7795|113|4.1427||||||||||||||||||||||||||||||||||||||81.36|81.36|11527.9277|2532987.6333||||||