russ2000_1241|CHEF|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1241|CHEF|1|The Chefs' Warehouse Inc (CHEF) Cash and Short Term Investments (Quarterly) (USD)|The Chefs' Warehouse Inc (CHEF) Total Liabilities (Quarterly) (USD)|||||||||||The Chefs' Warehouse Inc (CHEF) PS Ratio|The Chefs' Warehouse Inc (CHEF) PE Ratio|The Chefs' Warehouse Inc (CHEF) Price to Book Value|The Chefs' Warehouse Inc (CHEF) Debt to Equity Ratio|The Chefs' Warehouse Inc (CHEF) Dividend Yield||||||||The Chefs' Warehouse Inc (CHEF) EPS Diluted (Quarterly) (USD)||||||||||||The Chefs' Warehouse Inc (CHEF) Shares Outstanding|The Chefs' Warehouse Inc (CHEF) Stock Buybacks (Quarterly) (USD)|The Chefs' Warehouse Inc (CHEF) Net Income (TTM) (USD)|The Chefs' Warehouse Inc (CHEF) Revenue (TTM) (USD)|The Chefs' Warehouse Inc (CHEF) Research and Development Expense (Quarterly) (USD)||||||||The Chefs' Warehouse Inc (CHEF) Revenue (Quarterly) (USD)|The Chefs' Warehouse Inc (CHEF) Gross Profit (Quarterly) (USD)|The Chefs' Warehouse Inc (CHEF) SG&A Expense (Quarterly) (USD)|The Chefs' Warehouse Inc (CHEF) Net Income (Quarterly) (USD)|The Chefs' Warehouse Inc (CHEF) Price (USD)|The Chefs' Warehouse Inc (CHEF) Total Return Price (USD)|The Chefs' Warehouse Inc (CHEF) Enterprise Value (USD)|The Chefs' Warehouse Inc (CHEF) 30-Day Average Daily Volume||||||
russ2000_1241|CHEF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1241|CHEF|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1241|CHEF|5|91.298245614035|91.298245614035|||||||||||7.0193103448276|8.2353923205342|7.018156424581|91.298245614035|1.4528840662479||||||||91.316666666667||||||||||||38.320610687023|228.29166666667|91.298245614035|91.298245614035|||||||||91.316666666667|91.316666666667|91.318181818182|91.316666666667|13.980769230769|13.980769230769|7.0082644628099|13.97783933518||||||
russ2000_1241|CHEF|6|57|57|||||||||||725|599|716|57|3502||||||||60||||||||||||131|24|57|57|||||||||60|60|22|60|364|364|726|361||||||
russ2000_1241|CHEF|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1241|CHEF|201003|||||||||||||||||||||||||0.0222|||||||||||||0.161|||||||||||70|17.983||1.536||||||||||
russ2000_1241|CHEF|201006|||||||||||||||||||||||||0.13|||||||||||||-0.161|||||||||||83.613|21.943||4.289||||||||||
russ2000_1241|CHEF|201009|||||||||||||||||||||||||0.13||||||||||||||||||||||||84.928|22.063||4.409||||||||||
russ2000_1241|CHEF|201012|1.978|131.484||||||||||||||-2.0389|||||||||-0.79|||||||||||||68.423|15.874|330.117|||||||||91.576|23.788||5.64||||||||||
russ2000_1241|CHEF|201103|0.856|129.089||||||||||||||-2.021|||||||||0.06||||||||||||||15.358|343.3|||||||||83.183|22.035||1.02||||||||||
russ2000_1241|CHEF|201106|1.419|140.897|||||||||||0.8885|||-2.2658|||||||||0.17||||||||||||20.6667||13.722|358.942|||||||||99.255|26.255||2.653|17.5|17.5|462.5243||||||14.95|
russ2000_1241|CHEF|201109|1.544|78.578|||||||||||0.6387||13.3177|2.4639|||||||||-0.06||||||||||||20.8349|-63.476|8.128|375.695|||||||||101.681|26.63||-1.185|14.06|14.06|362.96|110939.2|||||13.07|13.87
russ2000_1241|CHEF|201112|2.033|84.308|||||||||||0.8109|39.6889|20.2312|1.9388|||||||||0.28||||||||||||20.8406|0.197|7.699|400.633|||||||||116.514|31.015||5.211|17.12|17.12|396.5209|94663.5667|||||20.51|19.96
russ2000_1241|CHEF|201203|2.045|76.874|||||||||||1.0361|50.3778|20.4604|1.574|||||||||0.13||||||||||||20.8406||9.312|415.519|||||||||98.069|26.049||2.633|21.69|21.69|517.8592|72078.5|||||23.93|19.05
russ2000_1241|CHEF|201206|2.436|112.175|||||||||||0.7936|33.0962|13.6049|2.349|||||||||0.21||||||||||||20.9041||11.118|431.089|||||||||114.825|30.471||4.459|17.59|17.59|399.5887|120466.4|||||16.39|15.67
russ2000_1241|CHEF|201209|2.194|169.214|||||||||||0.792|29.9107|11.3449|3.5519|||||||||0.18||||||||||||20.9905||16.119|454.215|||||||||124.807|32.377||3.816|16.73|16.73|422.3492|96379.5667|||||17.06|15.91
russ2000_1241|CHEF|201212|0.118|170.852|||||||||||0.704|19.075|9.0316|3.1701|||||||||0.17||||||||||||20.9881||14.512|480.292|||||||||142.591|36.107||3.604|15.29|15.29|444.092|39794.1|||||15.83|16.72
russ2000_1241|CHEF|201303|1.235|181.352|||||||||||0.8102|26.942|10.0172|3.1546|||||||||0.13||||||||||||21.1779||14.526|521.642|||||||||139.419|35.154||2.647|18.45|18.45|517.9054|55045.2|||||17.76|19.49
russ2000_1241|CHEF|201306|2.31|227.858|||||||||||0.6874|24.7971|8.5955|3.4134|||||||||0.25||||||||||||21.2342||15.412|576.974|||||||||170.157|44.042||5.345|17.25|17.25|494.1029|63561.7667|||||20.23|22.68
russ2000_1241|CHEF|201309|54.616|204.334|||||||||||0.8571|32.274|10.5402|1.1657|||||||||0.2||||||||||||25.0131|-75.06|15.756|622.748|||||||||170.581|43.957||4.16|21.57|21.57|659.9798|159866.1|||||23.96|25.66
russ2000_1241|CHEF|201312|20.014|222.693|||||||||||0.9646|38.08|5.6291|1.1185|||||||||0.19||||||||||||25.0322|0.023|16.988|673.544|||||||||193.387|49.274||4.836|29.14|29.14|807.7998|106419.6333|||||27.33|22.65
russ2000_1241|CHEF|201403|26.128|217.226|||||||||||0.6766|26.9091|3.93|1.107|||||||||0.04||||||||||||25.0386||15.33|721.308|||||||||187.183|46.068||0.989|20.13|20.13|646.7091|200471.2|||||20.96|17.98
russ2000_1241|CHEF|201406|14.71|217.569|||||||||||0.6298|29.1029|3.73|1.0642|||||||||0.15||||||||||||25.0766||13.805|764.295|||||||||213.144|52.402||3.82|19.77|19.77|616.55|145261.7|||||17.27|17.99
russ2000_1241|CHEF|201409|5.157|217.037|||||||||||0.5088|28.0345|2.9694|1.0257|||||||||0.17||||||||||||25.0514||13.852|801.784|||||||||208.07|50.693||4.207|16.78|16.78|539.0149|91642.4667|||||18.88|15.68
russ2000_1241|CHEF|201412|3.328|229.399|||||||||||0.6825|40.0545|3.9055|0.9778|||||||||0.21||||||||||||25.0313||14.215|832.709|||||||||224.312|55.995||5.199|23.02|23.02|691.0995|131213.9333|||||21.82|23.11
russ2000_1241|CHEF|201503|1.96|222.631|||||||||||0.6394|37.5965|3.6625|0.9766|||||||||0.04||||||||||||25.0879||14.193|843.417|||||||||197.891|49.756||0.967|22.76|22.76|677.8417|89512.4|||||20.44|20.05
russ2000_1241|CHEF|201506|2.371|411.462|||||||||||0.5903|38.6182|3.1544|1.7669|||||||||0.13||||||||||||26.2861||13.736|911.124|||||||||280.851|71.714||3.363|21.19|21.19|868.6838|89948.4333|||||19|15.33
russ2000_1241|CHEF|201509|1.485|398.509|||||||||||0.3888|25.4364|2.0781|1.6079|||||||||0.2||||||||||||26.2917||14.753|979.36|||||||||276.306|70.172||5.224|14.75|14.75|678.1879|94446.7333|||||14.85|19.55
russ2000_1241|CHEF|201512|2.454|391.839|||||||||||0.4454|29.0345|2.4385|1.4557|||||||||0.25||||||||||||26.2907||16.209|1048.137|||||||||293.089|77.068||6.655|16.84|16.84|733.1854|171123.8333|||||13.07|17.84
russ2000_1241|CHEF|201603|2.745|380.734|||||||||||0.5141|32.8065|2.8374|1.4084|||||||||0.04||||||||||||26.2204||16.235|1111.082|||||||||260.836|65.958||0.993|19.82|19.82|804.4839|191996.1667|||||20.29|15.18
russ2000_1241|CHEF|201606|48.251|453.028|||||||||||0.3547|23.7258|2.0413|1.8948|||||||||-0.33||||||||||||26.3393||4.417|1121.44|||||||||291.209|71.803||-8.455|14.71|14.71|652.0221|94235.5667|||||16.63|11.28
russ2000_1241|CHEF|201609|26.191|448.043|||||||||||0.2616|69.0625|1.5892|1.8054|||||||||0.05||||||||||||26.2544||0.536|1143.051|||||||||297.917|74.392||1.343|11.84|11.84|587.7691|144140.4667|||||12.45|13.2
russ2000_1241|CHEF|201612|32.862|439.778|||||||||||0.3537|1615|2.1945|1.7161|||||||||0.34||||||||||||26.2805||3.023|1192.866|||||||||342.904|89.064||9.142|15.4|15.4|710.7452|200323.8|||||15.75|15.9
russ2000_1241|CHEF|201703|35.806|436.465|||||||||||0.3024|138.5|1.8782|1.7229|||||||||-0.06||||||||||||26.3709||0.388|1219.72|||||||||287.69|73.904||-1.642|13.65|13.65|663.5792|205328.2|||||13.7|15.2
russ2000_1241|CHEF|201706|37.004|440.318|||||||||||0.282|27.6596|1.8058|1.6223|||||||||0.14||||||||||||26.3679||12.517|1260.167|||||||||331.656|82.596||3.674|13.2|13.2|643.9111|170131.6|||||14|17.5
russ2000_1241|CHEF|201709|4.071|450.074|||||||||||0.4127|41.0638|2.6318|1.5617|||||||||0.11||||||||||||26.5642||14.025|1287.326|||||||||325.076|80.905||2.851|18.2|18.2|802.4138|146876.2333|||||19.95|19.65
russ2000_1241|CHEF|201712|41.504|439.148|||||||||||0.4301|38.6792|2.8813|1.2784|||||||||0.35||||||||||||28.4422||14.366|1301.52|||||||||357.098|91.973||9.483|20.95|20.95|904.4293|220873.5667|||||20.6|19.45
russ2000_1241|CHEF|201803|45.074|432.653|||||||||||0.4964|37.0968|2.6517|1.2756|||||||||0.02||||||||||||28.7067||16.552|1332.445|||||||||318.615|79.522||0.544|23.8|23.8|935.5296|184236.1|||||24.55|27.75
russ2000_1241|CHEF|201806|39.593|451.996|||||||||||0.6105|46.2903|3.2849|1.2361|||||||||0.24||||||||||||28.7261||19.697|1371.231|||||||||370.442|93.24||6.819|28.7|28.7|1088.6121|150403.0333|||||28.85|29.3
russ2000_1241|CHEF|201809|49.857|417.158|||||||||||0.7861|52.2222|4.3244|0.94|||||||||0.14||||||||||||29.9702||21.003|1407.651|||||||||361.496|91.993||4.157|36.75|36.75|1384.4207|253874.4667|||||33.49|36.19
russ2000_1241|CHEF|201812|42.41|423.722|||||||||||0.6624|41.6133|3.1492|0.9014|||||||||0.3||||||||||||29.9685||20.402|1444.609|||||||||394.056|84.161||8.882|31.21|31.21|1169.3021|245922.7|||||35.05|32.86
russ2000_1241|CHEF|201903|17.317|538.689|||||||||||0.6308|43.5714|3.0118|0.9191|||||||||0.04||||||||||||29.9412||20.992|1483.021|||||||||357.027|90.189||1.134|30.89|30.89|1165.4943|162837.9667|||||31.69|33.43
russ2000_1241|CHEF|201906|24.294|560.356|||||||||||0.6674|46.25|3.2284|0.8883|||||||||0.26||||||||||||30.2914||21.919|1523.999|||||||||411.42|106.475||7.746|33.3|33.3|1261.8899|184603.2|||||34.72|38.55
russ2000_1241|CHEF|201909|21.479|568.298|||||||||||0.7745|53.4662|3.7774|0.8753|||||||||0.15||||||||||||30.2886||22.187|1559.383|||||||||396.88|97.22|83.96|4.425|40.55|40.55|1456.5716|208145.0333|||||38.62|35.73
russ2000_1241|CHEF|201912|140.233|677.746|||||||||||0.7228|50.6|3.4421|1.1515|||||||||0.36||||||||||||30.3419||24.193|1591.834|||||||||426.507|101.6|82.525|10.888|37.95|37.95|1402.9238|280651.4667|||||36.87|36.49
russ2000_1241|CHEF|202003|193.517|787.297|||||||||||0.2193|14.2716|1.0483|1.5642|||||||||-0.48||||||||||||30.9897||8.974|1610.238|||||||||375.431|85.488|108.882|-14.085|3.6|3.6|618.4783|1324041.5333|||||15.23|16.22
russ2000_1241|CHEF|202006|201.824|648.083|||||||||||0.2626|48.3793|1.6534|1.0424|||||||||-0.62||||||||||||37.7985|-85.941|-19.106|1399.314|||||||||200.496|43.426|68.165|-20.334|14.03|14.03|715.2026|1558160.8|||||12.8|14.23
russ2000_1241|CHEF|202009|208.545|653.768|||||||||||0.3753||1.4529|1.0649|||||||||-0.31||||||||||||37.7726||-34.958|1256.464|||||||||254.03|60.362|76.433|-11.427|14.54|14.54|734.8704|901800.0667|||||12.99|22.83
russ2000_1241|CHEF|202012|193.281|629.735|||||||||||0.6595||2.5194|1.1729|||||||||-1.02||||||||||||37.2748||-82.903|1111.631|||||||||281.674|58.875|82.914|-37.057|25.08|25.08|1113.5643|707015.4667|||||27.58|29.46
russ2000_1241|CHEF|202103|175|634.566|||||||||||1.0612||3.5203|1.2272|||||||||-0.49||||||||||||37.9097||-86.739|1016.417|||||||||280.217|58.947|80.245|-17.921|30.46|30.46|1344.0189|412134.3|||||32.69|31.36
russ2000_1241|CHEF|202106|146.92|677.549|||||||||||1.0748||3.6281|1.2052|||||||||0.03||||||||||||37.9619||-65.307|1238.889|||||||||422.968|95.874|90.358|1.098|32.12|32.12|1398.6566|293880.2|||||27.64|28.26
russ2000_1241|CHEF|202109|134.217|692.946|||||||||||0.9527||3.6514|1.1815|||||||||0.09||||||||||||37.8842||-50.424|1469.18|||||||||484.321|109.975|99.431|3.456|32.1|32.1|1479.2632|308326.0667|||||33.21|33.03
russ2000_1241|CHEF|202112|115.155|723.584|||||||||||0.8239||3.712|1.1402|||||||||0.22||||||||||||37.8877||-4.923|1745.757|||||||||558.251|125.689|109.218|8.444|32.17|32.17|1515.5435|220430.3667|||||32.23|32.53
russ2000_1241|CHEF|202203|79.439|737.144|||||||||||0.6985|85.7895|3.5459|1.1245|||||||||0.04||||||||||||38.2565||14.383|1977.643|||||||||512.103|117.513|110.086|1.385|32.46|32.46|1549.671|224331.6667|||||37.13|33.66
russ2000_1241|CHEF|202206|51.806|763.191|||||||||||0.75|50.5065|4.2076|1.0646|||||||||0.42||||||||||||38.2575||30.2|2202.779|||||||||648.104|156.004|124.487|16.915|34.64|34.64|1849.0144|266844.7|||||39.51|33.34
russ2000_1241|CHEF|202209|145.425|867.81|||||||||||0.5083|37.7662|3.0969|1.2968|||||||||0.21||||||||||||38.2701||35.021|2380.314|||||||||661.856|157.788|130.255|8.277|30.24|30.24|1463.8866|385737.3667|||||36.99|37.89
russ2000_1241|CHEF|202212|158.8|1107.787|||||||||||0.5685|37.3933|3.2589|1.6586|||||||||0.03||||||||||||38.5994||27.75|2613.399|||||||||791.336|187.331|153.391|1.173|34.22|34.22|1662.6274|495423.7333|||||35.8|37.93
russ2000_1241|CHEF|202303|91.742|1146.179|||||||||||0.5117|48.6429|3.3236|1.6446|||||||||0.04||||||||||||39.5441||27.766|2820.941|||||||||719.645|169.708|156.137|1.401|33.74|33.74|1840.7985|478843.6333|||||31.79|32.37
russ2000_1241|CHEF|202306|59.592|1228.014|||||||||||0.4889|49.4143|3.379|1.7048|||||||||0.25||||||||||||39.6657||20.718|3054.657|||||||||881.82|208.444|179.042|9.867|33.13|33.13|1943.6387|278672|||||36.52|28.66
russ2000_1241|CHEF|202309|33.058|1223.26|||||||||||0.2865|40.5094|2.0134|1.6127|||||||||0.19||||||||||||39.6672||19.763|3274.626|||||||||881.825|207.698|179.614|7.322|21.47|21.47|1513.1206|349108.7333|||||18.93|26.58
russ2000_1241|CHEF|202312|49.878|1250.634|||||||||||0.3831|59.0196|2.746|1.5791|||||||||0.38||||||||||||39.6658||34.59|3433.763|||||||||950.473|228.624|189.965|16|29.02|29.02|1862.0415|478782.4333|||||31.82|37.35
russ2000_1241|CHEF|202403|42.266|1222.581|||||||||||0.5377|44.1279|3.3227|1.6141|||||||||0.05||||||||||||39.6388|5.004|35.12|3588.606|||||||||874.488|209.436|190.321|1.931|37.95|37.95|2178.8643|402625.0333|||||33.17|38.9
russ2000_1241|CHEF|202406|38.34|1253.542|||||||||||0.5308|44.8966|3.4692|1.5532|||||||||0.37||||||||||||39.5416|5|40.777|3661.49|||||||||954.704|229.002|194.834|15.524|38.9|38.9|2234.0166|208151.1|||||41.45|42.83
russ2000_1241|CHEF|202409|50.705|1293.281|||||||||||0.5577|42.2222|3.5798|1.5224|||||||||0.34||||||||||||39.5553||47.553|3711.117|||||||||931.452|224.748|192.894|14.098|41.8|41.8|2332.4565|320212.5|||||39.36|44.74
russ2000_1241|CHEF|202412|114.655|1321.045|||||||||||0.6416|42.7018|4.079|1.3146|||||||||0.55||||||||||||40.2489|7.389|55.479|3794.212|||||||||1033.568|250.961|206.803|23.926|48.34|48.34|2639.8855|431809.5333|||||53.86|66.35
russ2000_1241|CHEF|202503|116.53|1296.936|||||||||||0.6228|40.8168|4.0452|1.2949|||||||||0.25||||||||||||40.6744||63.836|3870.472|||||||||950.748|225.995|202.763|10.288|52.02|52.02|2788.2928|568895.8|||||53.28|63.53
russ2000_1241|CHEF|202506|||||||||||||0.7665|42.6556|4.8379||||||||||||||||||||||||||||||||||||||64.41|64.41|3205.2412|407554.1333|||||63.99|