russ2000_0151|CAKE|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0151|CAKE|1|Cheesecake Factory Inc (CAKE) Cash and Short Term Investments (Quarterly) (USD)|Cheesecake Factory Inc (CAKE) Total Liabilities (Quarterly) (USD)|||||||||||Cheesecake Factory Inc (CAKE) PS Ratio|Cheesecake Factory Inc (CAKE) PE Ratio|Cheesecake Factory Inc (CAKE) Price to Book Value|Cheesecake Factory Inc (CAKE) Debt to Equity Ratio|Cheesecake Factory Inc (CAKE) Dividend Yield||||||||Cheesecake Factory Inc (CAKE) EPS Diluted (Quarterly) (USD)||||||||||||Cheesecake Factory Inc (CAKE) Shares Outstanding|Cheesecake Factory Inc (CAKE) Stock Buybacks (Quarterly) (USD)|Cheesecake Factory Inc (CAKE) Net Income (TTM) (USD)|Cheesecake Factory Inc (CAKE) Revenue (TTM) (USD)|Cheesecake Factory Inc (CAKE) Research and Development Expense (Quarterly) (USD)||||||||Cheesecake Factory Inc (CAKE) Revenue (Quarterly) (USD)|Cheesecake Factory Inc (CAKE) Gross Profit (Quarterly) (USD)|Cheesecake Factory Inc (CAKE) SG&A Expense (Quarterly) (USD)|Cheesecake Factory Inc (CAKE) Net Income (Quarterly) (USD)|Cheesecake Factory Inc (CAKE) Price (USD)|Cheesecake Factory Inc (CAKE) Total Return Price (USD)|Cheesecake Factory Inc (CAKE) Enterprise Value (USD)|Cheesecake Factory Inc (CAKE) 30-Day Average Daily Volume||||||
russ2000_0151|CAKE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0151|CAKE|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0151|CAKE|5|91.307692307692|91.307692307692|||||||||||14.017985611511|14.687185929648|14.025791324736|91.307692307692|2.1771385314156||||||||91.307692307692||||||||||||47.975806451613|92.084033613445|91.314960629921|91.314960629921|||||||||91.307692307692|91.307692307692|91.307692307692|91.307692307692|30.194225721785|30.273684210526|14.041079812207|30.168421052632||||||
russ2000_0151|CAKE|6|130|130|||||||||||834|796|853|130|5284||||||||130||||||||||||248|119|127|127|||||||||130|130|130|130|381|380|852|380||||||
russ2000_0151|CAKE|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0151|CAKE|199209|1.6|5.3|||||||||||||7.0648|0.0183|||||||||0.0311||||||||||||46.7815||||||||||||14.1|9.9|8|1.2|||152.8135|||||||
russ2000_0151|CAKE|199212|2.8|4.4|||||||||||||7.2061|0.0173|||||||||0.0356||||||||||||46.7815||||||||||||12.7|8.8|7.2|1.5|||155.8925|||||||
russ2000_0151|CAKE|199303|2.1|4.9|||||||||||||7.046|0.0121|||||||||0.0222||||||||||||46.7815||||||||||||13.8|9.6|8.1|0.9|||159.3166|||||||
russ2000_0151|CAKE|199306|1.2|5.5|||||||||||2.8615|32.8893|7.1707|0.0346|||||||||0.0311||||||||||||46.7815||5|58|||||||||17.4|12|9.5|1.4|||176.8556|||||||
russ2000_0151|CAKE|199309|1.2|5.2|||||||||||2.5277|29.0526|6.901|0.022|||||||||0.0267||||||||||||46.7815||5|61.3|||||||||17.4|12.1|9.6|1.2|||170.6568|||||||
russ2000_0151|CAKE|199312|1.1|5.6|||||||||||3.2208|39.1353|7.7853|0.0105|||||||||0.0267||||||||||||46.7815||4.7|67|||||||||18.4|12.6|10.1|1.2|6.1735|4.8168|201.1601|573467.3667|||||5.8601|
russ2000_0151|CAKE|199403|3|5.4|||||||||||2.4545|35.1505|5.9579|0.0017|||||||||0.0267||||||||||||53.6326||5.1|71.9|||||||||18.7|4|1.7|1.3|3.6543|2.8512|172.4643|891822.7667|||||3.358|3.358
russ2000_0151|CAKE|199406|2.2|8.2|||||||||||2.0186|28.4441|2.6798|0.0311|||||||||0.0356||||||||||||53.6326||5.6|74.9|||||||||20.4|4.8|1.8|1.9|3.1111|2.4274|161.3109|243219.5667|||||3.1111|3.7531
russ2000_0151|CAKE|199409|1.6|8.3|||||||||||2.2146|29.885|2.9091|0.0206|||||||||0.04||||||||||||53.6326||6.4|79.7|||||||||22.2|5.4|1.9|2|3.4074|2.6586|170.5322|253158.9|||||3.7037|3.2099
russ2000_0151|CAKE|199412|0.4|8.9|||||||||||1.8761|23.5396|2.6067|0.0078|||||||||0.0384||||||||||||53.6326||7.2472|85.4921|||||||||24.1921|6.1887|2.4371|2.0472|3.1111|2.4274|161.2953|215088.8667|||||3.1111|3.4568
russ2000_0151|CAKE|199503|0.9|8.8|||||||||||2.0503|24.2071|3.0345|0.0015|||||||||0.0311||||||||||||53.8483|-0.3|7.7472|91.7921|||||||||25|5.8|2.3|1.8|3.7531|2.9283|184.1675|364129|||||3.9012|4.9146
russ2000_0151|CAKE|199506|1.3|12.3|||||||||||2.8901|34.01|3.9925|0.0239|||||||||0.0445||||||||||||54.6268|-2.1|8.2472|99.8921|||||||||28.5|6.8|2.5|2.4|5.0864|3.9686|266.4497|437349.4|||||5.284|5.6553
russ2000_0151|CAKE|199509|2.5|10.6|||||||||||3.0088|36.2124|4.2435|0.0135|||||||||0.0445||||||||||||54.8323|-0.6|8.6472|107.0921|||||||||29.4|6.8|3|2.4|5.284|4.1227|280.9092|818387|||||4.2963|4.4444
russ2000_0151|CAKE|199512|14.2322|15.5604|||||||||||2.1757|26.7882|3.2116||||||||||0.034||||||||||||54.8391|2.998|8.609|117.265|||||||||34.365|7.942|3.261|2.009|4.2469|3.3136|244.9169|268633.2667|||||4.5432|4.9146
russ2000_0151|CAKE|199603|6.5|13.5|||||||||||2.575|34.9378|3.9442||||||||||0.0311||||||||||||54.8492||8.409|127.665|||||||||35.4|8.3|3.5|1.6|5.3333|4.1612|291.7705|474592.6667|||||5.1852|5.2346
russ2000_0151|CAKE|199606|8.3|19|||||||||||2.3393|35.5739|3.8943|0.0372|||||||||0.04||||||||||||55.112|-0.7|8.109|138.365|||||||||39.2|8.9|3.4|2.1|5.4321|4.2383|275.1512|241380.1|||||4.3457|4.5926
russ2000_0151|CAKE|199609|9.5|25.6|||||||||||1.9312|33.0026|3.474|0.0362|||||||||0.0311||||||||||||55.2738|-0.4|7.409|151.165|||||||||42.2|8.8|3.4|1.7|4.4938|3.5062|261.3875|287263.2667|||||3.6543|4
russ2000_0151|CAKE|199612|10.306|24.643|||||||||||1.3295|27.1724|2.456|0.0718|||||||||0.0043||||||||||||55.2738|1.099|5.912|160.305|||||||||43.505|0.638|2.332|0.512|3.5812|2.7942|194.1443|367875.0667|||||4.2726|4.1975
russ2000_0151|CAKE|199703|9.4|25.6|||||||||||1.5643|41.8968|2.9859|0.0701|||||||||0.0311||||||||||||55.9011|-0.3|6.012|170.105|||||||||45.2|9.5|4.3|1.7|3.9012|3.0439|224.4678|648084.4667|||||3.6049|3.9506
russ2000_0151|CAKE|199706|11.1|28|||||||||||1.3343|37.3875|2.6122|0.0681|||||||||0.0445||||||||||||55.4857||6.312|181.905|||||||||51|11.5|4.7|2.4|4.1481|3.2365|218.8073|336993.8667|||||5.197|5.4578
russ2000_0151|CAKE|199709|9.1|36.8|||||||||||1.7341|49.5519|3.3206|0.0989|||||||||0.0489||||||||||||55.4959||7.512|193.305|||||||||53.6|12.2|4.8|2.9|5.444|4.2475|288.087|660487.5333|||||6.2222|6.0741
russ2000_0151|CAKE|199712|52.051|25.157|||||||||||1.7697|45.3954|3.5987||||||||||0.0428||||||||||||67.1387|-58.321|9.939|208.589|||||||||58.789|4.372|2.942|2.939|6.0247|4.7007|330.1568|1160763.9333|||||5.7659|6.3704
russ2000_0151|CAKE|199803|36|26.5|||||||||||1.7518|36.948|2.8354||||||||||-0.04||||||||||||67.608|-1.4|5.539|222.889|||||||||59.5|10.4|3.7|-2.7|6.5798|5.1337|373.4242|602893.2667|||||7.4815|5.9822
russ2000_0151|CAKE|199806|35.7|29.1|||||||||||1.8527|68.9002|2.7131||||||||||0.0578||||||||||||67.7633|-0.8|7.039|236.189|||||||||64.3|45|36|3.9|6.7052|5.2316|389.6809|703136.5333|||||5.7778|4.8533
russ2000_0151|CAKE|199809|26.3|31|||||||||||1.39|45.6339|1.9879||||||||||0.0578||||||||||||67.1389|2.9|8.039|251.189|||||||||68.6|13.4|4.4|3.9|4.5926|3.5833|285.5487|996345.1667|||||5.6681|7.7037
russ2000_0151|CAKE|199812|17.5|25.1|||||||||||2.2461|70.3438|3.5185||||||||||0.0414||||||||||||67.8645|-0.7|-4.6|265.2|||||||||72.8|92.4|86.4|-9.7|8.7881|6.8568|546.8683|615836.4667|||||6.7407|6.0741
russ2000_0151|CAKE|199903|25.8|32.3|||||||||||1.7614|59.1743|2.8751||||||||||0.0533||||||||||||67.3886|-0.001|1.719|280.524|||||||||74.824|14.102|6.657|3.619|7.037|5.4905|443.3849|470745.2667|||||8.2963|8.1867
russ2000_0151|CAKE|199906|29.3|29.5|||||||||||2.1572|42.3325|3.5396||||||||||0.0756||||||||||||67.9725|-0.002|3.091|301.991|||||||||85.767|17.213|7.102|5.272|9.037|7.051|558.2357|478305.2|||||8.8889|8.963
russ2000_0151|CAKE|199909|43.4|33.1|||||||||||1.9202|36.8527|3.3926||||||||||0.08||||||||||||67.9523|1.053|5.014|325.245|||||||||91.854|18.605|7.441|5.823|8.2222|6.4152|557.2786|271249|||||9.0756|9.1852
russ2000_0151|CAKE|199912|24|36.2|||||||||||2.0735|38.3984|3.1795||||||||||0.0978||||||||||||67.8848|-4.75|21.7|347.5|||||||||95.055|19.28|6.3|6.986|10.3704|8.0913|522.8703|354825.2333|||||8.483|8.8148
russ2000_0151|CAKE|200003|46.748|35.922|||||||||||2.0802|33.0616|3.7256||||||||||0.0844||||||||||||68.6678|0.919|24.048|368.787|||||||||96.111|19.626|7.915|5.967|12.3348|9.624|667.4774|711844|||||12.1304|11.8163
russ2000_0151|CAKE|200006|45.567|42.658|||||||||||2.4157|36.5954|4.4142||||||||||0.1067||||||||||||69.3939|0.26|26.934|388.236|||||||||105.216|21.982|6.868|8.158|12.2222|9.5362|814.0416|786386.3333|||||13.4711|16.0267
russ2000_0151|CAKE|200009|46.445|44.41|||||||||||2.9706|42.9217|5.9066||||||||||0.1111||||||||||||70.1359|0.129|29.663|407.703|||||||||111.321|23.827|7.822|8.552|19.2222|14.9978|1175.2662|544020|||||19.6933|19.2489
russ2000_0151|CAKE|200012|51.106|47.556|||||||||||3.205|43.0556|5.7922||||||||||0.1244||||||||||||70.6968|-13.511|32.101|438.281|||||||||125.633|26.158|9.169|9.424|17.0578|13.309|1218.1815|635182.5|||||19.28|17.5822
russ2000_0151|CAKE|200103|43.045|47.667|||||||||||2.5583|34.2449|4.6796||||||||||0.1133||||||||||||70.9567|2.196|34.505|462.691|||||||||120.521|22.896|7.755|8.371|16.36|12.7646|1075.9127|783480|||||16.9156|15.4533
russ2000_0151|CAKE|200106|33.958|52.176|||||||||||2.7755|36.4245|4.6666||||||||||0.14||||||||||||71.8308||36.565|489.71|||||||||132.235|26.915|8.4|10.218|18.8667|14.7204|1120.6454|943242.5|||||20.2667|20.2667
russ2000_0151|CAKE|200109|22.463|50.384|||||||||||2.4055|33.7092|4.6591||||||||||0.1333||||||||||||71.399|-4.597|37.79|516.009|||||||||137.62|27.654|8.911|9.777|15.9667|12.4577|1178.4019|926200|||||18.8|20.5933
russ2000_0151|CAKE|200112|22.985|67.456|||||||||||3.4577|46.2914|6.3264||||||||||0.1467||||||||||||71.6397|-1.261|39.311|539.13|||||||||148.754|30.431|9.931|10.945|23.18|18.0858|1699.4461|841150|||||23.9333|22.74
russ2000_0151|CAKE|200203|23.704|70.212|||||||||||3.3348|45.0376|6.0502||||||||||0.14||||||||||||73.1494|3.336|41.504|568.843|||||||||150.234|30.446|10.245|10.564|24.6|19.1937|1728.3663|612200|||||27.7533|25.4467
russ2000_0151|CAKE|200206|32.082|65.783|||||||||||3.1917|43.1072|5.8094||||||||||0.1733||||||||||||74.378|3.703|44.534|601.968|||||||||165.36|35.28|10.561|13.248|23.6533|18.4551|1751.7024|723820|||||24.16|18.9933
russ2000_0151|CAKE|200209|21.816|67.148|||||||||||2.3614|31.6517|3.82||||||||||0.16||||||||||||75.9826|-17.919|46.839|626.33|||||||||161.982|32.924|9.772|12.082|19.8867|15.5162|1256.5183|1259505|||||22.6|23.7733
russ2000_0151|CAKE|200212|22.852|87.244|||||||||||3.0101|39.9463|5.2506||||||||||0.1433||||||||||||74.9229|-3.643|49.073|651.97|||||||||174.394|36.731|11.693|13.179|24.1|18.8036|1854.4486|885405|||||21.2|19.7267
russ2000_0151|CAKE|200303|21.487|87.858|||||||||||2.5913|35.7838|4.365||||||||||0.1667||||||||||||75.2332|0.845|51.148|674.596|||||||||172.86|34.756|10.204|12.639|21.5133|16.7854|1633.9633|875670|||||21.06|22.62
russ2000_0151|CAKE|200306|27.072|92.231|||||||||||2.6953|36.7876|4.4945||||||||||0.2||||||||||||75.5695|-4.288|53.169|697.856|||||||||188.62|39.596|10.882|15.269|23.8933|18.6423|1746.0431|877610|||||21.9667|24.2933
russ2000_0151|CAKE|200309|25.587|101.816|||||||||||2.7196|36.7363|4.2455||||||||||0.1867||||||||||||75.9209|-2.73|55.445|733.706|||||||||197.832|40.794|13.141|14.358|24.2|18.8816|1811.6997|780995|||||26.6333|28.9067
russ2000_0151|CAKE|200312|49.155|126.905|||||||||||3.0696|41.7703|5.2126||||||||||0.1933||||||||||||76.5733|7.02|57.23|773.835|||||||||214.523|42.97|13.764|14.964|29.36|22.9076|2230.2239|567090|||||28.54|31.4867
russ2000_0151|CAKE|200403|86.474|116.7|||||||||||3.0057|40.0446|5.2775||||||||||0.21||||||||||||77.7131|-10.449|61.184|821.509|||||||||220.534|44.625|11.831|16.593|30.7333|23.9791|2367.4422|835435|||||28.2067|26.0133
russ2000_0151|CAKE|200406|35.677|127.96|||||||||||2.5528|33.8903|4.2678||||||||||0.22||||||||||||77.7355|3.822|63.535|867.809|||||||||234.92|46.808|11.955|17.62|26.5267|20.697|2023.1814|876305|||||27.8467|27.5867
russ2000_0151|CAKE|200409|34.653|140.666|||||||||||2.567|34.8971|4.3298||||||||||0.16||||||||||||77.7855|15.886|61.565|917.66|||||||||247.683|44.791|17.074|12.388|28.9333|22.5747|2168.4244|718415|||||28.94|32.5933
russ2000_0151|CAKE|200412|45.41|215.865|||||||||||2.79|41.2851|4.7208||||||||||0.23||||||||||||77.9333||65.336|969.232|||||||||266.095|53.463|15.891|18.735|32.47|25.3341|2431.9094|549526.6667|||||32.37|34.03
russ2000_0151|CAKE|200503|56.919|214.558|||||||||||2.8098|41.8293|5.2472||||||||||0.24||||||||||||78.0964|-1.96|67.702|1016.922|||||||||268.224|54.34|16.002|18.959|35.45|27.6592|2803.0521|635520|||||30.69|35.31
russ2000_0151|CAKE|200506|78.115|225.026|||||||||||2.6435|39.7529|4.6672||||||||||0.29||||||||||||78.3721|5.946|73.142|1070.338|||||||||288.336|59.681|14.751|23.06|34.73|27.0975|2577.5339|587613.3333|||||35.75|31.66
russ2000_0151|CAKE|200509|74.795|240.822|||||||||||2.294|33.4783|4.1527||||||||||0.29||||||||||||78.5296||84.358|1119.528|||||||||296.873|64.125|17.81|23.604|31.24|24.3744|2383.5684|984930|||||34.32|36.71
russ2000_0151|CAKE|200512|94.274|279.551|||||||||||2.6841|35.7905|4.7483||||||||||0.28||||||||||||78.8318|-0.001|88.181|1182.053|||||||||328.62|68.684|22.991|22.558|37.39|29.1729|2858.3005|558006.6667|||||36.85|36.16
russ2000_0151|CAKE|200603|137.104|270.691|||||||||||2.4875|33.3364|4.4824||||||||||0.24||||||||||||79.0879||88.496|1220.548|||||||||306.719|58.134|20.034|19.274|37.45|29.2197|2804.513|487856.6667|||||31.56|29.27
russ2000_0151|CAKE|200606|107.858|280.145|||||||||||1.8259|25.2182|3.1624||||||||||0.3||||||||||||77.7355|49.994|88.881|1254.785|||||||||322.573|65.834|20.019|23.445|26.95|21.0273|2006.1916|1453296.6667|||||22.85|24.89
russ2000_0151|CAKE|200609|85.959|301.748|||||||||||1.6386|23.0991|3.1985||||||||||0.23||||||||||||77.8171||83.404|1283.249|||||||||325.337|61.914|23.787|18.127|27.19|21.2145|1999.5514|1207106.6667|||||28.25|27.7
russ2000_0151|CAKE|200612|101.058|328.189|||||||||||1.5348|23.5048|2.8316||||||||||0.26||||||||||||78.273||81.282|1315.325|||||||||360.696|71.718|33.855|20.436|24.6|19.1937|1847.7959|1361763.3333|||||27.63|27.29
russ2000_0151|CAKE|200703|69.658|473.343|||||||||||1.643|26.4078|2.9646|0.279|||||||||0.24||||||||||||71.9628|200|80.414|1365.189|||||||||356.583|63.389|22.556|18.406|26.65|20.7932|2008.3994|1296676.6667|||||27.6|28.22
russ2000_0151|CAKE|200706|62.31|494.541|||||||||||1.4407|24.2136|3.5811|0.2628|||||||||0.33||||||||||||72.1517||80.677|1415.783|||||||||373.167|74.989|23.961|23.708|24.52|19.1313|2005.3469|1511226.6667|||||24.62|24.93
russ2000_0151|CAKE|200709|38.141|491.295|||||||||||1.3512|23.3774|3.0066|0.2523|||||||||0.26||||||||||||71.3043||81.074|1465.982|||||||||375.536|72.338|28.661|18.524|23.47|18.312|1803.4574|920870|||||22.43|23.29
russ2000_0151|CAKE|200712|41.881|582.827|||||||||||1.2136|21.5872|2.8317|0.3109|||||||||0.19||||||||||||69.2|49.028|73.964|1511.577|||||||||406.291|74.704|35.237|13.326|23.71|18.4993|1795.3535|1668070|||||21.85|20.91
russ2000_0151|CAKE|200803|129.784|656.792|||||||||||0.9974|20.1176|2.568|0.5147|||||||||0.21||||||||||||64.7342|44.957|69.887|1548.797|||||||||393.803|64.643|22.829|14.329|21.79|17.0013|1578.707|1277006.6667|||||22.63|20.03
russ2000_0151|CAKE|200806|94.778|633.998|||||||||||0.8092|17.8081|2.0573|0.5396|||||||||0.29||||||||||||64.7342|52.173|65.28|1582.764|||||||||407.134|73.159|24.83|19.101|15.91|12.4135|1244.4027|2330673.3333|||||14.08|15.37
russ2000_0151|CAKE|200809|55.96|634.451|||||||||||0.6468|15.5368|2.0645|0.5999|||||||||0.19||||||||||||59.7154|66.204|58.539|1612.344|||||||||405.116|62.551|23.473|11.783|14.62|11.407|1165.454|1649433.3333|||||8.8|7.28
russ2000_0151|CAKE|200812|81.361|690.064|||||||||||0.3643|10.4318|1.1437|0.6076|||||||||0.13||||||||||||59.7653|9.125|52.293|1606.406|||||||||400.353|58.674|24.482|7.08|10.1|7.8803|770.2131|1715173.3333|||||8.68|8.14
russ2000_0151|CAKE|200903|88.65|651.981|||||||||||0.488|14.6707|1.6151|0.5371|||||||||0.17||||||||||||60.0839||47.983|1605.397|||||||||392.794|59.714|23.13|10.019|11.45|8.9337|845.6627|1889320|||||17.37|17.06
russ2000_0151|CAKE|200906|95.582|610.578|||||||||||0.6038|20.2692|2.024|0.4092|||||||||0.28||||||||||||60.1503||45.451|1606.207|||||||||407.944|74.258|26.544|16.569|17.3|13.498|1103.4656|2135896.6667|||||19.37|18.37
russ2000_0151|CAKE|200909|82.301|567.64|||||||||||0.7366|21.7882|2.4134|0.2942|||||||||0.27||||||||||||60.1806||49.926|1601.731|||||||||400.64|70.535|24.511|16.258|18.52|14.4499|1283.9578|1417198.1667|||||18.18|18.83
russ2000_0151|CAKE|200912|73.715|530.638|||||||||||0.8257|26.2588|2.6124|0.1938|||||||||||||||||||||60.277||42.833|1602.02|||||||||400.642|71.649|23.247|-0.013|21.59|16.8452|1399.5302|1057440|||||21.14|23.65
russ2000_0151|CAKE|201003|106.736|521.764|||||||||||1.0244|31.4651|3.1964|0.188|||||||||0.31||||||||||||60.2089|12.502|51.48|1614.659|||||||||405.433|72.35|23.424|18.666|27.06|21.1131|1676.0089|1344026.6667|||||27.17|25.5
russ2000_0151|CAKE|201006|86.293|486.527|||||||||||0.8887|28.3256|2.7062|0.128|||||||||0.32||||||||||||59.8107|17.444|54.14|1625.624|||||||||418.909|79.728|23.766|19.229|22.26|17.368|1432.7366|1397426.6667|||||23.44|22.36
russ2000_0151|CAKE|201009|59.794|448.837|||||||||||0.9912|29.3333|2.8749|0.0725|||||||||0.37||||||||||||58.9571|21.208|59.835|1643.336|||||||||418.352|74.803|23.957|21.953|26.47|20.6527|1556.0929|1127069.7667|||||29.12|31.87
russ2000_0151|CAKE|201012|81.619|436.06|||||||||||1.1776|31.53|3.4479||||||||||0.36||||||||||||59.708|0.934|81.713|1659.404|||||||||416.71|482.714|24.582|21.865|30.66|23.9219|1883.0253|829834.4|||||29.51|29.04
russ2000_0151|CAKE|201103|76.234|436.597|||||||||||1.0679|21.8309|2.8839||||||||||0.34||||||||||||58.2816|50.612|83.503|1672.736|||||||||418.765|73.329|24.265|20.456|30.09|23.4772|1626.6147|1121377.2333|||||29.43|31.77
russ2000_0151|CAKE|201106|58.933|439.06|||||||||||1.0945|21.705|3.0817||||||||||0.42||||||||||||57.0179|44.418|89.022|1684.573|||||||||430.746|77.961|24.208|24.748|31.37|24.4759|1674.7581|1126010.5667|||||28.83|27.45
russ2000_0151|CAKE|201109|19.718|436.445|||||||||||0.9715|17.3289|2.7194||||||||||0.36||||||||||||55.3275|50.03|87.643|1696.638|||||||||430.417|75.548|23.442|20.574|24.65|19.2327|1454.8274|1086845.1|||||27.99|28.36
russ2000_0151|CAKE|201112|48.211|479.817|||||||||||0.9703|19.1892|2.8919||||||||||0.53||||||||||||54.6672|27.066|95.72|1757.624|||||||||477.696|514.96|24.348|29.942|29.35|22.8998|1518.6919|803581.1333|||||29.58|29.64
russ2000_0151|CAKE|201203|41.3|463.464|||||||||||0.9869|18.0364|3.0109||||||||||0.37||||||||||||54.0026|40.85|95.986|1774.613|||||||||435.754|185.176|28.665|20.722|29.39|22.931|1585.9428|1250954.7333|||||31.5|32.44
russ2000_0151|CAKE|201206|48.416|451.993|||||||||||1.0154|18.5714|3.192||0.3613||||||||0.52||||||||||||53.6871|16.691|99.637|1798.616|||||||||454.749|197.644|26.278|28.399|31.96|24.9362|1672.45|923426.6333|||||33.52|33.21
russ2000_0151|CAKE|201209|56.431|473.38|||||||||||1.1001|19.9719|3.3878||0.3357||||||||0.49||||||||||||53.6726|17.422|106.226|1822.018|||||||||453.819|196.569|22.45|27.163|35.75|27.9939|1851.3019|597301.8667|||||33.07|34.19
russ2000_0151|CAKE|201212|83.569|512.441|||||||||||1.0214|17.2042|3.1351||0.7304||||||||0.4||||||||||||53.3978|26.429|98.423|1809.017|||||||||464.695|199.283|26.763|22.139|32.71|25.7051|1748.5785|629838.1333|||||33.16|34.65
russ2000_0151|CAKE|201303|87.14|489.266|||||||||||1.1679|20.5372|3.4747||0.9961||||||||0.47||||||||||||52.9866|41.994|102.993|1836.281|||||||||463.018|197.742|28.789|25.292|38.61|30.4476|1930.8214|907234.4|||||39.82|39.92
russ2000_0151|CAKE|201306|130.623|490.591|||||||||||1.2578|21.734|3.8565||1.1747||||||||0.52||||||||||||53.8381|3.289|103.177|1851.65|||||||||470.118|206.009|27.811|28.583|41.89|33.1338|2156.7213|529040.6333|||||42.44|41.77
russ2000_0151|CAKE|201309|82.625|517.967|||||||||||1.2926|23.5479|3.7016||1.1294||||||||0.5||||||||||||52.3009|90.249|103.495|1867.53|||||||||469.699|206.359|28.805|27.481|43.95|34.8752|2217.2565|472403.6333|||||47.25|48.75
russ2000_0151|CAKE|201312|61.751|546.761|||||||||||1.4232|25.6878|4.3532||1.0711||||||||0.62||||||||||||51.7664|48.127|114.356|1877.91|||||||||475.075|209.046|29.323|33|48.27|38.4167|2456.0607|504538.4|||||44.54|47.52
russ2000_0151|CAKE|201403|31.465|571.238|||||||||||1.351|23.0616|4.1609|0.0497|1.1097||||||||0.43||||||||||||49.9455|103.885|111.582|1896.323|||||||||481.431|202.619|31.242|22.518|47.63|38.0219|2340.5654|657230.5333|||||44.89|45.87
russ2000_0151|CAKE|201406|25.577|571.383|||||||||||1.3175|22.5121|4.5968|0.0491|1.2017||||||||0.59||||||||||||49.5386|24.206|113.048|1922.611|||||||||496.406|214.962|29.042|30.049|46.42|37.1707|2303.5144|597781.3|||||42.88|44.95
russ2000_0151|CAKE|201409|22.141|582.94|||||||||||1.2509|21.4623|4.4076|0.0478|1.2857||||||||0.48||||||||||||49.4268|12.236|109.79|1952.026|||||||||499.114|211.807|29.641|24.223|45.5|36.5747|2243.5216|496977.7|||||45.94|48.43
russ2000_0151|CAKE|201412|58.018|604.866|||||||||||1.3159|23.3231|4.6626||1.2337||||||||0.48||||||||||||49.8712|0.156|101.276|1976.624|||||||||499.673|210.828|29.169|24.486|50.31|40.5869|2439.424|560674.1333|||||52.51|47.52
russ2000_0151|CAKE|201503|39.478|622.222|||||||||||1.2733|23.3791|4.3794|0.0494|1.2872||||||||0.56||||||||||||48.5509|84.99|107.181|2013.166|||||||||517.973|220.192|33.075|28.423|49.33|39.9302|2379.1352|731510.2|||||50.13|51.57
russ2000_0151|CAKE|201506|61.548|625.671|||||||||||1.3941|25.8957|5.2826|0.0455|1.2079||||||||0.69||||||||||||48.9544|3.808|111.856|2045.867|||||||||529.107|233.989|35.345|34.724|54.535|44.2879|2661.1643|579199.1333|||||57.74|54.27
russ2000_0151|CAKE|201509|29.607|596.317|||||||||||1.3289|24.267|4.7765||1.2959||||||||0.52||||||||||||49.2929|3.227|113.809|2073.441|||||||||526.688|228.982|33.277|26.176|53.96|43.9733|2586.3406|559030.7667|||||48.2|47.13
russ2000_0151|CAKE|201512|43.854|644.807|||||||||||1.1445|20.8267|3.9654||1.5578||||||||0.54||||||||||||49.0623|17.346|116.523|2100.609|||||||||526.841|228.597|35.705|27.2|46.11|37.7326|2268.475|489087.9667|||||48.3|49.9
russ2000_0151|CAKE|201603|53.922|607.091|||||||||||1.2762|22.9307|4.3836||1.4442||||||||0.68||||||||||||48.7057|50.046|122.054|2136.329|||||||||553.693|237.262|35.337|33.954|53.09|43.617|2536.0869|797512.5333|||||51.01|49.87
russ2000_0151|CAKE|201606|79.618|607.476|||||||||||1.1585|20.2305|4.0718||1.6273||||||||0.78||||||||||||48.2793|26.584|125.915|2166.084|||||||||558.862|246.718|35.785|38.585|48.14|39.7067|2330.3822|649271.9|||||51.73|51.41
russ2000_0151|CAKE|201609|65.845|614.848|||||||||||1.1916|20.4127|4.1116||1.633||||||||0.7||||||||||||47.7051|42.371|134.313|2199.414|||||||||560.018|244.613|36.057|34.574|50.06|41.4864|2374.3323|558029.3|||||53.19|59.17
russ2000_0151|CAKE|201612|53.839|690.112|||||||||||1.4085|23.0296|5.0026||1.4152||||||||0.66||||||||||||47.6924|27.466|139.494|2275.719|||||||||603.146|260.5|38.863|32.381|59.88|49.8546|2883.3586|719837.2|||||60.26|61.05
russ2000_0151|CAKE|201703|65.666|649.293|||||||||||1.3553|22.1489|4.9418||1.4729||||||||0.71||||||||||||47.9213|9.291|140.583|2285.452|||||||||563.426|240.452|36.287|35.043|63.36|52.9599|2927.102|760143.5667|||||64.16|58.98
russ2000_0151|CAKE|201706|66.314|658.784|||||||||||1.0919|17.807|3.8789||1.8916||||||||0.78||||||||||||47.704|21.263|140.164|2296.459|||||||||569.869|248.025|35.295|38.166|50.3|42.2155|2368.5019|1115798.6333|||||47.58|41.43
russ2000_0151|CAKE|201709|19.795|691.969|||||||||||0.9011|14.807|3.097|0.0514|2.3934||||||||0.56||||||||||||46.1285|75.826|132.035|2291.833|||||||||555.392|234.473|35.364|26.445|42.12|35.5806|1917.3983|1377158.2667|||||44.74|49.04
russ2000_0151|CAKE|201712|6.008|719.53|||||||||||1.0368|18.0369|3.8364|0.0163|2.1686||||||||1.24||||||||||||45.8778|16.595|157.392|2260.502|||||||||571.815|240.569|34.587|57.738|48.18|40.9679|2248.1905|1218597.8333|||||49.19|46.49
russ2000_0151|CAKE|201803|24.801|693.15|||||||||||1.0226|14.5897|3.591|0.0505|2.3125||||||||0.56||||||||||||45.6956|34.903|148.378|2281.773|||||||||584.697|240.902|39.274|26.029|48.22|41.2475|2207.1776|1081450.7333|||||51.95|51.81
russ2000_0151|CAKE|201806|29.369|693.857|||||||||||1.2024|18.3949|4.4547|0.0326|2.0083||||||||0.61||||||||||||45.8298|7.126|138.565|2299.223|||||||||587.319|244.24|41.423|28.353|55.06|47.3522|2652.1261|955805.4|||||56.03|53.17
russ2000_0151|CAKE|201809|12.639|694.657|||||||||||1.0927|18.0572|4.011|0.0326|2.2376||||||||0.61||||||||||||45.6202|18.864|140.595|2318.991|||||||||575.16|239.543|37.469|28.475|53.54|46.3522|2448.4832|553346.7333|||||48.34|47.19
russ2000_0151|CAKE|201812|26.578|743.074|||||||||||0.8531|14.0695|3.1403|0.0175|2.9183||||||||0.35||||||||||||44.83|48.383|99.035|2332.331|||||||||585.155|240.632|36.604|16.178|43.51|37.9183|1933.6579|807809.6|||||44.88|47.3
russ2000_0151|CAKE|201903|22.529|1533.836|||||||||||0.9702|22.9671|3.8656|0.0369|2.6165||||||||0.6||||||||||||45.2095|11.071|99.99|2347.115|||||||||599.481|245.984|39.123|26.984|48.92|42.9325|2190.9076|877390.2667|||||49.62|43.25
russ2000_0151|CAKE|201906|22.604|1533.511|||||||||||0.8638|20.3733|3.686|0.0648|2.9857||||||||0.79||||||||||||44.6315|28.093|107.147|2362.441|||||||||602.645|250.286|37.247|35.51|43.72|38.6358|1996.183|663468.9333|||||43.08|37.99
russ2000_0151|CAKE|201909|306.252|1847.954|||||||||||0.7867|17.4|3.3779|0.6276|3.3015||||||||0.36||||||||||||44.6419|11.397|94.762|2373.817|||||||||586.536|239.995|36.556|16.09|41.68|37.176|1837.378|765141.0333|||||41.79|43.61
russ2000_0151|CAKE|201912|58.416|2268.851|||||||||||0.7506|18.8952|3.3178|0.5072|3.4778||||||||1.1||||||||||||44.7687|0.421|127.293|2482.692|||||||||694.03|284.977|47.273|48.709|38.86|34.952|1799.8172|716301.7333|||||38.4|35.63
russ2000_0151|CAKE|202003|81.023|2256.811|||||||||||0.2903|5.5123|1.2724|0.907|8.7145||||||||-3.11||||||||||||45.4613|2.586|-35.854|2498.317|||||||||615.106|237.219|43.96|-136.163|17.08|15.5398|959.0643|3250285|||||22.29|21.48
russ2000_0151|CAKE|202006|250.155|2311.273|||||||||||0.43||2.6346|0.6762|6.4178||||||||-1.61||||||||||||45.4616|0.266|-127.903|2191.523|||||||||295.851|100.9|35.712|-56.539|22.92|20.8532|1402.7968|4480368.7|||||24|29.53
russ2000_0151|CAKE|202009|243.768|2295.861|||||||||||0.5434||3.4913|0.7065|4.8156||||||||-0.76||||||||||||45.4223|0.39|-172.339|2122.703|||||||||517.716|198.957|37.795|-28.346|27.74|25.2386|1558.5972|1537674.1|||||29.72|37.48
russ2000_0151|CAKE|202012|154.085|2240.113|||||||||||0.7667||5.2377|0.5523|3.7751||||||||-0.85||||||||||||45.6187|0.379|-253.365|1983.225|||||||||554.552|209.231|40.177|-32.317|37.06|33.7182|2030.1372|937855.5|||||44.97|54.95
russ2000_0151|CAKE|202103|181.345|2205.44|||||||||||1.319||9.5855|0.5283|||||||||-0.03||||||||||||46.4072|3.957|-113.334|1995.536|||||||||627.417|261.81|44.427|3.868|58.51|53.2339|3111.4243|859612.4333|||||62.59|58.82
russ2000_0151|CAKE|202106|161.768|2437.682|||||||||||1.1758||8.7809|1.6339|||||||||0.37||||||||||||52.0841|-174.397|-23.08|2468.641|||||||||768.956|325.2|48.228|33.715|54.18|49.2944|3091.433|1301388.9667|||||45.26|46.65
russ2000_0151|CAKE|202109|131.03|2395.772|||||||||||0.8811|361.5385|7.9366|1.4459|||||||||0.64||||||||||||52.1665|0.681|37.946|2705.399|||||||||754.474|305.099|45.802|32.68|47|42.7618|2841.6639|924825.1667|||||40.64|38.32
russ2000_0151|CAKE|202112|189.627|2467.959|||||||||||0.6798|310.3846|6.4337|1.4115|||||||||0.04||||||||||||52.2265|0.525|72.373|2927.54|||||||||776.693|309.67|47.679|2.11|39.15|35.6197|2397.7838|850381.2333|||||35.68|42.79
russ2000_0151|CAKE|202203|183.556|2398.415|||||||||||0.6596|37.5294|6.1151|1.3129|0.9285||||||||0.45||||||||||||52.7919|3.938|91.668|3093.833|||||||||793.71|309.446|49.123|23.163|39.79|36.202|2388.066|987566.9|||||36.91|32.66
russ2000_0151|CAKE|202206|194.891|2410.749|||||||||||0.4373|18.6533|4.1288|1.2913|0.9974||||||||0.5||||||||||||52.4332|10.879|83.609|3157.52|||||||||832.643|323.942|50.191|25.656|26.42|24.2326|1711.8928|1067378.7333|||||29.23|30.62
russ2000_0151|CAKE|202209|133.157|2410.578|||||||||||0.4715|19.4785|4.5848|1.4452|1.8506||||||||-0.05||||||||||||51.6704|26.679|48.531|3187.047|||||||||784.001|293.187|50.324|-2.398|29.28|27.0919|1779.8763|989565.8667|||||35.81|35.04
russ2000_0151|CAKE|202212|114.777|2483.217|||||||||||0.489|33.6702|5.0308|1.6028|2.6324||||||||-0.07||||||||||||51.1736|21.636|43.123|3303.156|||||||||892.802|353.704|56.115|-3.298|31.71|29.5569|1916.5675|944145.9333|||||39.25|37.44
russ2000_0151|CAKE|202303|116.164|2442.649|||||||||||0.5261|41.5542|6.101|1.5626|3.125||||||||0.56||||||||||||51.5718|12.376|48.01|3375.56|||||||||866.114|348.362|54.069|28.05|35.05|32.911|2138.3861|1000915.2667|||||33.69|31.33
russ2000_0151|CAKE|202306|91.557|2443.805|||||||||||0.5022|35.7979|5.7629|1.4392|3.184||||||||0.87||||||||||||51.2755|9.319|65.029|3409.087|||||||||866.17|358.927|54.488|42.675|34.58|32.7358|2094.1844|856155.2|||||36.78|31.85
russ2000_0151|CAKE|202309|63.987|2455.246|||||||||||0.4231|22.5878|4.6555|1.4598|3.7075||||||||0.37||||||||||||50.7731|14.565|85.372|3455.296|||||||||830.21|333.814|54.209|17.945|30.3|28.9127|1871.1383|845509.1|||||31.07|31.35
russ2000_0151|CAKE|202312|56.29|2522.321|||||||||||0.4956|20.763|5.6702|1.4778|3.1124||||||||0.26||||||||||||50.6521|9.825|101.351|3439.503|||||||||877.009|367.005|54.683|12.681|35.01|33.6969|2167.3826|793893.4667|||||34.37|35.38
russ2000_0151|CAKE|202403|60.22|2505.202|||||||||||0.5193|17.5437|5.7991|1.4155|2.9695||||||||0.68||||||||||||51.0367|12.496|106.492|3464.612|||||||||891.223|367.04|60.366|33.191|36.15|35.0631|2269.9618|853391.0333|||||34.52|38.48
russ2000_0151|CAKE|202406|40.654|2505.611|||||||||||0.57|18.6927|6.2464|1.2596|2.6706||||||||1.08||||||||||||50.872|3.869|116.261|3502.484|||||||||904.042|385.066|54.384|52.444|39.29|38.3773|2471.0887|983383.3333|||||38.89|39.31
russ2000_0151|CAKE|202409|52.215|2539.409|||||||||||0.5541|16.0209|5.2085|1.1897|2.7136||||||||0.61||||||||||||51.0397|1.1|128.31|3537.745|||||||||865.471|359.226|56.204|29.994|40.55|39.904|2455.1056|852697.5333|||||46.22|50.64
russ2000_0151|CAKE|202412|84.176|2598.305|||||||||||0.6665|18.2776|6.1897|1.0194|2.2328||||||||0.83||||||||||||51.3323|0.763|156.783|3581.699|||||||||920.963|399.964|57.783|41.154|47.44|46.9482|2888.1333|1041463.3|||||56.15|54.03
russ2000_0151|CAKE|202503|135.411|2771.459|||||||||||0.6797|14.6281|5.4513|1.8483|2.1739||||||||0.67||||||||||||49.4489|141.359|156.533|3617.673|||||||||927.197|393.861|59.932|32.941|48.66|48.4157|2824.5074|1810190.1|||||50.37|55.17
russ2000_0151|CAKE|202506|||||||||||||0.8152|18.7116|8.7103||1.8003||||||||||||||||||||||||||||||||||||62.66|62.66|3463.0797|1294646.2667|||||65.64|