russ2000_0180|BLKB|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0180|BLKB|1|Blackbaud Inc (BLKB) Cash and Short Term Investments (Quarterly) (USD)|Blackbaud Inc (BLKB) Total Liabilities (Quarterly) (USD)|||||||||||Blackbaud Inc (BLKB) PS Ratio|Blackbaud Inc (BLKB) PE Ratio|Blackbaud Inc (BLKB) Price to Book Value|Blackbaud Inc (BLKB) Debt to Equity Ratio|Blackbaud Inc (BLKB) Dividend Yield||||||||Blackbaud Inc (BLKB) EPS Diluted (Quarterly) (USD)||||||||||||Blackbaud Inc (BLKB) Shares Outstanding|Blackbaud Inc (BLKB) Stock Buybacks (Quarterly) (USD)|Blackbaud Inc (BLKB) Net Income (TTM) (USD)|Blackbaud Inc (BLKB) Revenue (TTM) (USD)|Blackbaud Inc (BLKB) Research and Development Expense (Quarterly) (USD)||||||||Blackbaud Inc (BLKB) Revenue (Quarterly) (USD)|Blackbaud Inc (BLKB) Gross Profit (Quarterly) (USD)|Blackbaud Inc (BLKB) SG&A Expense (Quarterly) (USD)|Blackbaud Inc (BLKB) Net Income (Quarterly) (USD)|Blackbaud Inc (BLKB) Price (USD)|Blackbaud Inc (BLKB) Total Return Price (USD)|Blackbaud Inc (BLKB) Enterprise Value (USD)|Blackbaud Inc (BLKB) 30-Day Average Daily Volume||||||
russ2000_0180|BLKB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0180|BLKB|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0180|BLKB|5|91.309523809524|91.309523809524|||||||||||14.012820512821|15.717894736842|13.987202925046|91.309523809524|4.3739279588336||||||||93.441860465116||||||||||||46.807692307692|182.61904761905|91.313253012048|91.313253012048|93.441860465116||||||||93.441860465116|93.441860465116|91.309523809524|93.441860465116|13.987202925046|13.987202925046|13.985374771481|14.012891344383||||||
russ2000_0180|BLKB|6|84|84|||||||||||546|475|547|84|1749||||||||86||||||||||||182|42|83|83|86||||||||86|86|84|86|547|547|547|543||||||
russ2000_0180|BLKB|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0180|BLKB|200112|||||||||||||||||||||||||||||||||||||42.3604|||||||||||||||||||||||||
russ2000_0180|BLKB|200212|||||||||||||||||||||||||||||||||||||42.3604|||||||||||||||||||||||||
russ2000_0180|BLKB|200303|||||||||||||||||||||||||-0.0012||||||||||||42.3604||||3.62||||||||27.309|18.191||-0.051||||||||||
russ2000_0180|BLKB|200306|||||||||||||||||||||||||-0.01||||||||||||42.4035||||3.585||||||||29.84|19.889||-0.246||||||||||
russ2000_0180|BLKB|200312|||||||||||||||||||||||||||||||||||||42.4089|||||||||||||||||||||||||
russ2000_0180|BLKB|200403|6.085|53.443||||||||||||||0.0023|||||||||0.09||||||||||||42.4326|-0.113|||4.276||||||||31.355|21.506|9.656|3.997||||||||||
russ2000_0180|BLKB|200406|16.851|64.107|||||||||||3.0558|43.0089|5.102|0.0016|||||||||0.12||||||||||||42.5091|-0.367|9.043|123.993|4.428||||||||35.489|25.07|10.88|5.343|8.48|6.882|343.7422||||||9|
russ2000_0180|BLKB|200409|33.382|66.266|||||||||||3.3395|27.2222|5.4628|0.0011|||||||||0.16||||||||||||42.5427|-0.162|16.681|133.094|4.541||||||||36.41|27.159|9.128|7.587|11|8.9271|451.183|106806.6667|||||10.8|12.5
russ2000_0180|BLKB|200412|42.144|71.019|||||||||||4.6822|38.1667|7.6591|0.0005|||||||||-0.1||||||||||||42.5491|-0.032|12.641|139.294|4.63||||||||36.04|24.498|29.05|-4.286|14.68|11.9136|591.2258|93786.6667|||||13.28|11.85
russ2000_0180|BLKB|200503|43.269|65.016|||||||||||4.0345|44.8148|5.7918|0.0001|||||||||0.23||||||||||||42.8339|3.89|19.503|145.342|5.102||||||||37.403|26.105|3.719|10.859|12.1|9.8609|477.9374|117863.3333|||||12.86|13.76
russ2000_0180|BLKB|200506|50.444|74.919|||||||||||4.1858|31.7073|6.1854||1.1407||||||||0.18||||||||||||43.585|1.329|22.695|152.661|5.325||||||||42.808|30.334|16.002|8.535|13|10.6353|515.023|143373.3333|||||13.89|13.1
russ2000_0180|BLKB|200509|20.703|78.423|||||||||||4.3138|29.5745|5.8769||1.0638||||||||0.17||||||||||||41.8902|45.535|22.828|159.395|5.309||||||||43.144|30.582|14.546|7.72|13.9|11.4153|530.7595|244226.6667|||||13.78|16.87
russ2000_0180|BLKB|200512|22.683|81.227|||||||||||5.1103|36.1042|11.66||1.1547||||||||0.14||||||||||||43.2625|6.521|33.301|166.296|5.359||||||||42.941|29.145|15.061|6.187|17.33|14.2753|716.3471|453703.3333|||||16.44|18.23
russ2000_0180|BLKB|200603|16.49|77.14|||||||||||5.4963|27.2917|12.8911||1.0382||||||||0.12||||||||||||43.5605|2.988|28.002|172.445|6.024||||||||43.552|29.934|14.745|5.56|19.65|16.2496|831.6204|612793.3333|||||19.7|19.44
russ2000_0180|BLKB|200606|30.921|88.01|||||||||||5.625|34.7377|13.0663||1.1326||||||||0.17||||||||||||43.8047|-0.763|27.197|178.414|5.886||||||||48.777|34.677|16.164|7.73|21.19|17.588|908.748|324043.3333|||||20.05|22.12
russ2000_0180|BLKB|200609|54.261|94.16|||||||||||5.5832|37.0833|12.2253||1.1685||||||||0.19||||||||||||43.9762|-0.433|27.913|185.056|5.742||||||||49.786|35.455|15.967|8.436|22.25|18.5264|945.5714|279256.6667|||||25|25.77
russ2000_0180|BLKB|200612|67.783|99.651|||||||||||6.4496|43.0806|13.2278||1.0483||||||||0.19||||||||||||44.4616|-0.947|30.59|192.097|5.466||||||||49.982|34.76|16.286|8.864|26.71|22.298|1119.9026|348533.3333|||||23.58|24.09
russ2000_0180|BLKB|200703|15.982|121.346|||||||||||5.246|33.6418|10.4781|0.2397|1.3088||||||||0.13||||||||||||43.9515|13.676|30.786|203.69|6.827||||||||55.145|35.25|19.061|5.756|22.54|18.8861|931.3836|291530|||||23.46|23.14
russ2000_0180|BLKB|200706|17.663|126.285|||||||||||4.8791|32.6471|11.4137|0.1678|1.3964||||||||0.19||||||||||||44.072|-0.398|31.259|218.958|6.926||||||||64.045|41.449|20.815|8.203|22.2|18.6673|980.2293|433090|||||22.55|25.25
russ2000_0180|BLKB|200709|16.182|136.215|||||||||||5.2698|36.8857|12.3074|0.1186|1.2587||||||||0.2||||||||||||44.252|-1.226|31.631|237.007|7.253||||||||67.835|43.792|21.052|8.808|25.82|21.7855|1135.793|430583.3333|||||27.38|26.9
russ2000_0180|BLKB|200712|14.775|124.591|||||||||||5.6029|41.8873|12.9346|0.0045|1.1432||||||||0.2||||||||||||45.0188|-1.646|31.724|257.038|7.519||||||||70.013|44.07|22.21|8.957|29.74|25.1717|1311.9385|287126.6667|||||27.48|24.99
russ2000_0180|BLKB|200803|12.142|138.117|||||||||||4.1818|33.4444|9.5909|0.1253|1.4743||||||||0.16||||||||||||44.1281|19.55|33.011|271.329|8.767||||||||69.436|42.693|22.505|7.043|24.08|20.466|1070.5011|410796.6667|||||23.49|24.26
russ2000_0180|BLKB|200806|9.979|160.549|||||||||||3.629|29.44|10.2974|0.2796|1.6757||||||||0.21||||||||||||43.5657|16.066|33.795|279.786|8.642||||||||72.502|46.348|22.945|8.987|22.08|18.8437|987.2378|345683.3333|||||20.23|21.89
russ2000_0180|BLKB|200809|13.875|232.283|||||||||||3.1562|25.8442|9.7092|0.6984|1.9347||||||||0.17||||||||||||43.5003|4.026|32.303|292.049|10.568||||||||80.098|48.792|26.534|7.316|19.9|17.0637|882.0818|348233.3333|||||13.69|12.42
russ2000_0180|BLKB|200812|16.361|223.378|||||||||||1.9523|17.473|6.3028|0.6777|3.0936||||||||0.15||||||||||||43.8043|4.085|29.878|302.495|10.731||||||||80.459|48.246|27.273|6.532|12.93|11.1746|607.686|330810|||||12.21|10.82
russ2000_0180|BLKB|200903|23.027|212.062|||||||||||1.6263|16.2319|5.1496|0.6524|3.5714||||||||0.09||||||||||||43.8199||26.907|307.8|11.461||||||||74.741|44.463|25.054|4.072|10.64|9.2803|511.0538|321130|||||15.3|14.28
russ2000_0180|BLKB|200906|18.537|211.528|||||||||||2.2141|25.2581|7.0151|0.4255|2.5543||||||||0.15||||||||||||43.8315||24.508|311.713|11.301||||||||76.415|45.919|23.585|6.588|14.99|13.1699|694.9193|174726.6667|||||16.25|18.79
russ2000_0180|BLKB|200909|22.238|204.301|||||||||||3.3372|42.7143|9.0355|0.1682|1.6722||||||||0.22||||||||||||44.1473||27.02|310.82|11.389||||||||79.205|48.664|23.198|9.828|23.2|20.4858|1021.0414|276603.2|||||21.18|22.07
russ2000_0180|BLKB|200912|22.769|188.123|||||||||||3.4024|39.7705|9.5172|0.0111|1.6488||||||||0.18||||||||||||44.5373||28.447|309.338|11.511||||||||78.977|49.352|24.339|7.959|24.43|21.6706|1075.6479|189466.6667|||||22.56|23.03
russ2000_0180|BLKB|201003|23.281|170.794|||||||||||3.7052|41.1406|9.1269|0.0089|1.5572||||||||0.13||||||||||||44.7838||30.327|310.836|10.909||||||||76.239|45.593|24.82|5.952|25.22|22.4758|1107.2674|153926.6667|||||23.05|22.52
russ2000_0180|BLKB|201006|13.264|190.83|||||||||||3.0808|32.1324|7.8651|0.0393|1.9222||||||||0.15||||||||||||43.8284|21.542|30.529|315.092|11.71||||||||80.671|48.985|25.924|6.79|21.72|19.4529|951.1171|207180|||||21.77|22.21
russ2000_0180|BLKB|201009|26.253|200.737|||||||||||3.2411|34.1324|9.836|0.0037|1.8526||||||||0.2||||||||||||43.8884|1.071|29.22|319.113|11.776||||||||83.226|49.951|24.854|8.519|24.09|21.6882|1046.254|165843.4|||||25.4|26.09
russ2000_0180|BLKB|201012|27.974|205.032|||||||||||3.6328|40|10.294||1.6667||||||||0.19||||||||||||44.4734||29.187|326.565|11.104||||||||86.429|49.897|26.507|7.926|26.89|24.3121|1154.3368|188909.9|||||26.43|26.53
russ2000_0180|BLKB|201103|24.126|193.149|||||||||||3.4291|38.0746|9.7347||1.764||||||||0.17||||||||||||44.5039||30.528|336.954|11.966||||||||86.628|50.487|28.48|7.293|26.92|24.4536|1169.9633|169154.6|||||27.46|27.02
russ2000_0180|BLKB|201106|33.397|212.103|||||||||||3.5724|38.6901|9.1781||1.6746||||||||0.21||||||||||||44.6118||33.1|350.065|11.527||||||||93.782|54.494|28.234|9.362|26.64|24.3074|1161.4313|174286.6|||||26.92|25.04
russ2000_0180|BLKB|201109|51.999|226.354|||||||||||2.9942|31.0519|7.4727||1.9657||||||||0.23||||||||||||44.6155||34.795|362.252|11.719||||||||95.413|55.722|27.72|10.214|23.03|21.1204|994.0657|201072.5333|||||26.46|26.1
russ2000_0180|BLKB|201112|52.52|252.588|||||||||||3.4512|35.5125|8.6335||1.6895||||||||0.14||||||||||||44.9397||33.22|370.868|12.46||||||||95.045|52.971|27.86|6.351|28.06|25.8478|1199.9344|182308.2|||||29.79|31.55
russ2000_0180|BLKB|201203|45.967|225.433|||||||||||3.8409|43.0133|10.8498||1.4879||||||||0.06||||||||||||45.1557||28.686|378.946|13.304||||||||94.706|53.631|34.878|2.759|33.8|31.2541|1466.4723|219164.9333|||||31.41|26.48
russ2000_0180|BLKB|201206|21.192|521.752|||||||||||2.9947|40|8.1537|1.7699|1.875||||||||-0.05||||||||||||45.1745||17.053|395.354|14.856||||||||110.19|59.685|45.976|-2.271|25.97|24.1219|1126.189|217606.5667|||||27.82|24.23
russ2000_0180|BLKB|201209|25.582|517.989|||||||||||2.8023|65.7632|7.5777|1.6592|1.9208||||||||0.06||||||||||||45.1543||9.664|422.413|19.205||||||||122.472|67.344|41.264|2.825|24.6|22.9597|1349.8803|304212.5|||||23.87|22.13
russ2000_0180|BLKB|201212|13.491|558.063|||||||||||2.3859|107.9048|6.9951|1.4592|2.1183||||||||0.07||||||||||||45.6502||6.583|447.419|17.327||||||||120.051|64.299|36.233|3.27|22.87|21.4614|1252.305|234230.4667|||||24.12|27.33
russ2000_0180|BLKB|201303|8.449|492.708|||||||||||2.9483|211.4286|9.501|1.4096|1.6216||||||||0.06||||||||||||45.6441||6.49|468.336|16.429||||||||115.623|62.045|37.134|2.666|30.75|28.9804|1554.9857|140430.9333|||||29.11|29.83
russ2000_0180|BLKB|201306|7.3|499.788|||||||||||3.0852|231.0714|9.9568|1.2745|1.4838||||||||0.15||||||||||||45.744||15.384|483.614|16.483||||||||125.468|68.855|37.272|6.623|32.65|30.8972|1692.9288|187390.7|||||34.5|35.03
russ2000_0180|BLKB|201309|16.679|493.277|||||||||||3.5831|113.3235|11.6023|1.1087|1.2458||||||||0.21||||||||||||45.7968||21.952|488.996|16.547||||||||127.854|71.74|36.461|9.393|38.9|36.938|1967.8711|166012.6667|||||42|36.07
russ2000_0180|BLKB|201312|11.889|545.066|||||||||||3.4597|76.4082|10.8539|0.9465|1.2821||||||||0.26||||||||||||46.1267||30.472|503.817|16.186||||||||134.872|68.514|37.067|11.79|37.14|35.3842|1857.5205|201510.7|||||37.26|32.46
russ2000_0180|BLKB|201403|32.55|487.313|||||||||||2.8379|46.3088|9.0359|1.053|1.5243||||||||0.08||||||||||||46.1567||31.62|515.816|16.494||||||||127.622|64.292|37.934|3.814|31.65|30.2664|1600.717|191138.6667|||||29.95|34.79
russ2000_0180|BLKB|201406|24.847|515.28|||||||||||3.1395|50.8|9.9515|0.9952|1.3498||||||||0.2||||||||||||46.1765||34.277|529.736|18.064||||||||139.388|74.692|40.214|9.28|35.45|34.0211|1776.9741|156331.8|||||34.57|37.55
russ2000_0180|BLKB|201409|53.96|518.848|||||||||||3.4144|52.8667|9.8767|0.9294|1.2106||||||||0.23||||||||||||46.2882||35.264|546.48|19.707||||||||144.598|76.45|42.617|10.38|39.29|37.8279|1935.8464|162837.5667|||||41.5|42.24
russ2000_0180|BLKB|201412|14.735|757.267|||||||||||3.7578|58.3636|11.2046|1.5091|1.0681||||||||0.1||||||||||||46.3081||28.29|564.421|22.914||||||||152.813|75.549|44.872|4.816|44.57|43.0332|2180.3595|236779.3667|||||44.07|44.94
russ2000_0180|BLKB|201503|13.286|655.482|||||||||||3.8419|77.623|11.8187|1.5211|1.0137||||||||0.09||||||||||||46.8657||28.761|583.792|21.276||||||||146.993|75.181|45.405|4.285|47.38|45.866|2492.9989|158056.6667|||||51.12|50.99
russ2000_0180|BLKB|201506|13.227|660.105|||||||||||4.4227|90.629|14.4628|1.3188|0.8542||||||||0.15||||||||||||46.8683||26.523|600.663|20.166||||||||156.259|82.829|47.678|7.042|57.97|56.2472|2989.7704|251330.9667|||||60.17|62.58
russ2000_0180|BLKB|201509|17.555|640.196|||||||||||4.2889|97.9649|13.2683|1.1848|0.8596||||||||0.17||||||||||||46.8975||24.054|614.876|20.561||||||||158.811|84.638|49.585|7.911|55.27|53.7396|2834.9874|262041.5333|||||62.32|62.135
russ2000_0180|BLKB|201512|15.362|1012.748|||||||||||5.0872|132.4314|15.107|1.9378|0.7107||||||||0.14||||||||||||46.9707||25.649|637.94|22.633||||||||175.877|90.661|57.062|6.411|65.7|64.0068|3305.4496|187412.7667|||||56.33|53.29
russ2000_0180|BLKB|201603|12.084|858.771|||||||||||4.3869|109.4545|13.983|1.9815|0.7973||||||||0.13||||||||||||47.4888||27.601|660.203|22.715||||||||169.256|89.367|55.288|6.237|62.69|61.206|3337.3809|196988.3667|||||64.01|61.99
russ2000_0180|BLKB|201606|15.263|963.416|||||||||||4.5141|108.1356|14.9159|1.8191|0.7524||||||||0.19||||||||||||47.4952||29.619|684.135|22.748||||||||180.191|96.579|59.499|9.06|66.94|65.4821|3589.7024|181430.1333|||||70.04|67.08
russ2000_0180|BLKB|201609|16.462|866.066|||||||||||4.4689|103.4127|13.994|1.6115|0.7368||||||||0.19||||||||||||47.5732||30.642|708.387|22.51||||||||183.063|99.746|63.009|8.934|65.28|63.9714|3489.9977|261263.0333|||||65.06|67.42
russ2000_0180|BLKB|201612|16.902|1062.665|||||||||||4.3455|100.4923|13.5516|1.3832|0.7348||||||||0.36||||||||||||47.5056||45.404|731.642|21.897||||||||199.132|106.73|53.692|21.173|66.28|65.0709|3512.2767|354311|||||65.61|71.52
russ2000_0180|BLKB|201703|13.872|863.075|||||||||||4.8554|86.3333|14.6007|1.4367|0.6391||||||||0.28||||||||||||48.0352||52.309|747.458|22.706||||||||185.072|99.59|62.92|13.142|76.04|74.7757|3939.8243|283251.0333|||||78.83|81.85
russ2000_0180|BLKB|201706|17.268|1076.297|||||||||||5.7302|88.5882|16.7458|1.4791|0.5312||||||||0.23||||||||||||48.0583||54.278|758.856|22.87||||||||191.589|104.594|64.462|11.029|86.47|85.1572|4496.2833|264932.1667|||||89.7|84.14
russ2000_0180|BLKB|201709|17.05|870.102|||||||||||5.2443|79.0283|15.8988|1.2205|0.573||||||||0.27||||||||||||48.0776||58.168|770.217|22.071||||||||194.424|107.419|66.191|12.824|86.7|85.5066|4537.2914|214991.6667|||||91.12|102.43
russ2000_0180|BLKB|201712|29.83|1461.557|||||||||||5.9051|83.7807|16.7928|1.3031|0.5026||||||||0.64||||||||||||48.076||73.633|788.487|22.264||||||||217.402|114.98|70.856|36.638|96.69|95.4702|4970.6894|209628|||||95.82|102.52
russ2000_0180|BLKB|201803|25.013|1023.613|||||||||||6.5312|75.9155|14.1093|1.3568|0.4453||||||||0.37||||||||||||48.5236||78.242|807.599|25.958||||||||204.184|116.147|70.528|17.751|98.69|97.5575|5153.2118|282540.5333|||||105.05|98.82
russ2000_0180|BLKB|201806|29.194|1223.462|||||||||||6.1066|68.1788|15.5716|1.3779|0.4662||||||||0.14||||||||||||48.5653||73.805|829.682|25.297||||||||213.672|118.5|76.94|6.592|110.49|109.3549|5803.7817|247918.0333|||||118.9|97.56
russ2000_0180|BLKB|201809|25.352|1041.031|||||||||||6.0293|73.4014|13.9785|1.1693|0.4605||||||||0.23||||||||||||48.5669||72.145|844.79|24.218||||||||209.532|114.295|73.971|11.164|104.23|103.2802|5514.5387|255093.9|||||72.54|70.19
russ2000_0180|BLKB|201812|30.866|1241.522|||||||||||3.5394|45.0725|8.0462|1.0357|0.7717||||||||0.19||||||||||||48.5671||44.841|848.606|23.338||||||||221.218|117.922|77.763|9.334|62.2|61.7358|3420.8958|438340.3|||||68.21|76.4
russ2000_0180|BLKB|201903|25.187|1336.665|||||||||||4.4579|84.6667|10.3599|1.5955|0.6096||||||||-0.02||||||||||||49.1828||25.968|860.252|28.461||||||||215.83|116.547|82.572|-1.122|78.74|78.2729|4180.5259|244709.0333|||||78.25|75.75
russ2000_0180|BLKB|201906|32.654|1501.256|||||||||||4.4159|146.7963|10.8581|1.5061|0.6055||||||||0.15||||||||||||49.1701||26.516|872.214|25.902||||||||225.634|124.827|83.552|7.14|79.27|78.923|4457.3949|221504.4667|||||86.21|96.2
russ2000_0180|BLKB|201909|29.084|1328.555|||||||||||5.14|170|11.6448|1.3188|0.5134||||||||0.09||||||||||||49.1843||19.918|883.802|25.941||||||||221.12|119.323|84.396|4.566|93.5|93.2143|5126.3803|218547.8|||||87.05|83.34
russ2000_0180|BLKB|201912|31.81|1596.199|||||||||||4.2786|192.0488|10.2252|1.1773|0.6096||||||||0.03||||||||||||49.1397||11.908|900.423|25.86||||||||237.839|121.302|87.046|1.324|78.74|78.6104|4346.917|226511.5|||||81.02|76.85
russ2000_0180|BLKB|202003|24.972|1290.528|||||||||||2.6256|196.28|6.5868|1.3957|0.9782||||||||0.1||||||||||||49.6209||17.669|908.214|24.977||||||||223.621|118.756|84.59|4.639|49.07|49.07|2846.7027|563612.0667|||||55.26|58.43
russ2000_0180|BLKB|202006|30.531|1486.007|||||||||||3.0737|155.8378|7.7512|1.1882|0.8325||||||||0.24||||||||||||49.5682||22.352|914.571|24.895||||||||231.991|127.052|81.796|11.823|57.66|57.66|3367.1134|435570.6333|||||55.27|66.05
russ2000_0180|BLKB|202009|30.563|1209.329|||||||||||2.9711|121.8478|6.9149|1.1503|0.8564||||||||0.1||||||||||||49.5664||22.662|908.452|22.783||||||||215.001|116.316|82.592|4.876|56.05|56.05|3236.2664|359089.6667|||||51.5|55.6
russ2000_0180|BLKB|202012|35.75|1618.584|||||||||||3.0998|123.3404|6.6482|1.2461|0.828||||||||-0.28||||||||||||48.8504|41.001|7.717|913.219|27.491||||||||242.606|123.03|95.636|-13.621|57.97|57.97|3351.1751|352591.2667|||||65.76|72.2
russ2000_0180|BLKB|202103|27.753|1268.18|||||||||||3.8407|450.1875|7.9688|1.3235|||||||||-0.0035||||||||||||48.8343|28.066|2.914|908.789|29.179||||||||219.191|115.806|79.38|-0.164|72.03|72.03|3980.1952|342748.3667|||||70.7|69.67
russ2000_0180|BLKB|202106|28.288|1498.088|||||||||||4.1345|1372.5525|9.1301|1.3445|||||||||0.14||||||||||||48.8812|30.008|-2.178|906.238|30.222||||||||229.44|121.37|77.46|6.731|77.6|77.6|4311.4004|289678.6333|||||70.32|68.41
russ2000_0180|BLKB|202109|27.591|1258.107|||||||||||3.6482||8.6326|1.3289|||||||||0.13||||||||||||48.3145|40.279|-0.866|922.455|31.566||||||||231.218|123.537|79.436|6.188|68.27|68.27|3853.8452|344424.2333|||||74.4|75.46
russ2000_0180|BLKB|202112|55.146|2254.557|||||||||||4.2588|677.7247|9.6915|1.3335|||||||||-0.15||||||||||||51.9829|10.063|5.698|927.74|33.606||||||||247.891|123.832|96.3|-7.057|81.37|81.37|4419.9049|245816.2333|||||67.08|61.69
russ2000_0180|BLKB|202203|33.786|1923.647|||||||||||3.2188|504.7324|4.47|1.3917|||||||||-0.2||||||||||||52.9422||-4.545|965.673|39.952||||||||257.124|133.762|98.978|-10.407|62.14|62.14|4130.2199|436187.8|||||58.6|63.65
russ2000_0180|BLKB|202206|29.029|2105.048|||||||||||2.9526||4.1796|1.3044|||||||||-0.07||||||||||||53.0239||-14.698|1001.16|38.333||||||||264.927|139.32|100.128|-3.422|58.17|58.17|4027.1333|525030.9333|||||57.65|55.05
russ2000_0180|BLKB|202209|31.413|1893.771|||||||||||2.2323||3.1921|1.1655|||||||||-0.2||||||||||||53.0912||-31.205|1031.239|40.451||||||||261.297|140.36|106.274|-10.319|44.86|44.86|3289.6653|555787.1|||||53.94|58.39
russ2000_0180|BLKB|202212|31.691|2248.671|||||||||||2.8677||4.2228|1.1546|||||||||-0.41||||||||||||53.0688||-45.407|1058.105|38.177||||||||274.757|139.274|115.983|-21.259|58.36|58.36|3921.4253|217429.0333|||||63.66|58.07
russ2000_0180|BLKB|202303|24.083|1919.615|||||||||||2.8389||5.1875|1.22|||||||||-0.28||||||||||||53.876||-49.701|1062.734|40.591||||||||261.753|138.641|107.223|-14.701|58.25|58.25|3927.1782|299770|||||67|72.33
russ2000_0180|BLKB|202306|29.041|2331.643|||||||||||3.3418||5.1862|1.1119|||||||||0.04||||||||||||53.8529||-44.174|1068.849|36.146||||||||271.042|149.567|112.339|2.105|68.56|68.56|4546.7849|226304.8333|||||75.14|72.81
russ2000_0180|BLKB|202309|31.091|1803.107|||||||||||3.5801||4.974|0.928|||||||||0.17||||||||||||53.8507||-24.838|1085.178|37.965||||||||277.626|155.86|95.058|9.017|73.17|73.17|4758.0937|154171.5333|||||65.4|75.44
russ2000_0180|BLKB|202312|31.251|2103.574|||||||||||4.268|2890|5.8458|0.9641|||||||||0.1||||||||||||53.6254|18.831|1.82|1105.432|38.602||||||||295.011|159.176|87.476|5.399|87.56|87.56|5426.8357|219972.4667|||||84.25|68.99
russ2000_0180|BLKB|202403|26.376|2015.08|||||||||||3.4916|2357|4.5067|1.947|||||||||0.1||||||||||||51.6242|262.596|21.767|1122.929|42.802||||||||279.25|153.044|98.619|5.246|71.06|71.06|4399.1489|346068.5667|||||77.92|78.05
russ2000_0180|BLKB|202406|30.438|2465.411|||||||||||3.6618|187.7317|7.2753|1.7699|||||||||0.42||||||||||||51.624||41.466|1139.173|39.068||||||||287.286|162.586|80.524|21.804|75.26|75.26|4898.8263|215653.1667|||||79.23|77.44
russ2000_0180|BLKB|202409|34.633|2056.647|||||||||||4.0011|106.4177|7.5275|1.8387|||||||||0.4||||||||||||50.8692|62.812|52.991|1148.274|39.368||||||||286.727|159.21|75.099|20.542|84.18|84.18|5337.3209|173311.3|||||87.48|86.41
russ2000_0180|BLKB|202412|67.628|2353.722|||||||||||3.5486|72.3529|7.0925|7.5707|||||||||-6.74||||||||||||49.2456|92.626|-283.172|1155.495|39.348||||||||302.232|164.363|85.98|-330.764|76.12|76.12|4826.8473|243741.2|||||78.36|70.96
russ2000_0180|BLKB|202503|37.243|2069.044|||||||||||2.8443||22.1541|36.3434|||||||||0.1||||||||||||48.5153|100.03|-283.551|1146.906|33.559||||||||270.661|155.846|101.323|4.867|63.89|63.89|4153.077|416374.2|||||64.06|62.21
russ2000_0180|BLKB|202506|||||||||||||2.8336||94.2128||||||||||||||||||||||||||||||||||||||64.42|64.42|4293.9602|259438.5667|||||65.61|