russ2000_0914|BLDR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0914|BLDR|1|Builders FirstSource Inc (BLDR) Cash and Short Term Investments (Quarterly) (USD)|Builders FirstSource Inc (BLDR) Total Liabilities (Quarterly) (USD)|||||||||||Builders FirstSource Inc (BLDR) PS Ratio|Builders FirstSource Inc (BLDR) PE Ratio|Builders FirstSource Inc (BLDR) Price to Book Value|Builders FirstSource Inc (BLDR) Debt to Equity Ratio|Builders FirstSource Inc (BLDR) Dividend Yield||||||||Builders FirstSource Inc (BLDR) EPS Diluted (Quarterly) (USD)||||||||||||Builders FirstSource Inc (BLDR) Shares Outstanding|Builders FirstSource Inc (BLDR) Stock Buybacks (Quarterly) (USD)|Builders FirstSource Inc (BLDR) Net Income (TTM) (USD)|Builders FirstSource Inc (BLDR) Revenue (TTM) (USD)|Builders FirstSource Inc (BLDR) Research and Development Expense (Quarterly) (USD)||||||||Builders FirstSource Inc (BLDR) Revenue (Quarterly) (USD)|Builders FirstSource Inc (BLDR) Gross Profit (Quarterly) (USD)|Builders FirstSource Inc (BLDR) SG&A Expense (Quarterly) (USD)|Builders FirstSource Inc (BLDR) Net Income (Quarterly) (USD)|Builders FirstSource Inc (BLDR) Price (USD)|Builders FirstSource Inc (BLDR) Total Return Price (USD)|Builders FirstSource Inc (BLDR) Enterprise Value (USD)|Builders FirstSource Inc (BLDR) 30-Day Average Daily Volume||||||
russ2000_0914|BLDR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0914|BLDR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0914|BLDR|5|91.3125|91.3125|||||||||||13.996070726916|11.380191693291|14.162790697674|91.3125|1.4519650655022||||||||91.3125||||||||||||37.381443298969|91.316455696203|91.298701298701|91.298701298701|||||||||91.3125|91.3125|91.3125|91.3125|13.988527724665|13.988527724665|13.986615678776|14.013487475915||||||
russ2000_0914|BLDR|6|80|80|||||||||||509|626|516|80|5038||||||||80||||||||||||194|79|77|77|||||||||80|80|80|80|523|523|523|519||||||
russ2000_0914|BLDR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0914|BLDR|200503|12.121|718.616||||||||||||||-55.7236|||||||||-0.6872||||||||||||||||||||||||509.342|120.935|133.266|-18.86||||||||||
russ2000_0914|BLDR|200506|3.959|612.523|||||||||||||4.8289|3.052|||||||||0.6597||||||||||||35.6481|-110.771|||||||||||618.6|155.503|109.532|20.161|15.44|15.44|1048.2745|294336.6667|||||16.61|20.3
russ2000_0914|BLDR|200509|33.965|616.643|||||||||||||6.7069|2.2747|||||||||0.733||||||||||||35.6743|1.621|||||||||||643.964|169.945|115.974|27.828|22.8|22.8|1173.8291|180703.3333|||||21.48|20.06
russ2000_0914|BLDR|200512|30.736|553.272|||||||||||0.3077|17.1503|4.9686|1.8407|||||||||0.5406||||||||||||36.0159|-0.639|48.628|2337.757|||||||||565.851|146.144|108.583|19.499|22.03|22.03|1093.7331|193420|||||23.41|24.4
russ2000_0914|BLDR|200603|32.583|560.004|||||||||||0.3276|18.2578|4.9729|1.6299|||||||||0.4948||||||||||||36.9622|-3.941|86.806|2417.042|||||||||588.627|150.365|112.202|19.318|22.65|22.65|1110.4884|105456.6667|||||22.3|20.02
russ2000_0914|BLDR|200606|25.747|569.336|||||||||||0.288|7.5331|3.7974|1.3873|||||||||0.7238||||||||||||37.4184|-3.389|95.027|2440.795|||||||||642.353|170.261|117.789|28.382|18.89|18.89|990.8442|260926.6667|||||18.9|15.45
russ2000_0914|BLDR|200609|65.835|526.944|||||||||||0.2454|6.1956|2.4892|1.2807|||||||||0.4398||||||||||||37.6444|-1.796|84.515|2366.726|||||||||569.895|151.795|110.562|17.316|15.44|15.44|871.4001|200980|||||16.01|16.95
russ2000_0914|BLDR|200612|93.258|491.651|||||||||||0.2868|8.1495|2.718|1.2427|||||||||0.1008||||||||||||38.0176|-2.649|68.893|2239.454|||||||||438.579|114.134|99.391|3.877|17.37|17.37|907.4347|183336.6667|||||18.14|18.02
russ2000_0914|BLDR|200703|114.616|497.665|||||||||||0.2907|9.4081|2.6452|1.2314|||||||||0.0092||||||||||||38.6747|-1.836|49.807|2061.97|||||||||411.143|104.551|97.47|0.232|16.55|16.55|866.0149|274553.3333|||||17.27|16.29
russ2000_0914|BLDR|200706|144.505|530.248|||||||||||0.3131|12.7284|2.457|1.1775|||||||||0.2107||||||||||||38.8417|-1.174|29.82|1884.757|||||||||465.14|116.633|99.563|8.395|16.39|16.39|838.8342|186323.3333|||||16.1|12.67
russ2000_0914|BLDR|200709|132.411|491.52|||||||||||0.2276|14.2941|1.5795|1.2227|||||||||-0.3115||||||||||||38.8897|-0.272|0.492|1728.779|||||||||413.917|99.623|93.197|-12.012|10.87|10.87|596.9136|248376.6667|||||9.8|7.13
russ2000_0914|BLDR|200712|97.574|405.876|||||||||||0.1861|779.3058|1.12|1.1562|||||||||-0.5314||||||||||||38.9661|-0.22|-23.752|1592.462|||||||||302.262|69.499|85.391|-20.367|8.21|8.21|505.7589|347070|||||6|6.63
russ2000_0914|BLDR|200803|81.825|401.286|||||||||||0.1701||1.1934|1.2359|||||||||-0.4123||||||||||||39.3343|-1.263|-39.83|1451.83|||||||||270.511|60.401|79.571|-15.846|6.96|6.96|455.3982|189960|||||7|6.99
russ2000_0914|BLDR|200806|75.192|423.26|||||||||||0.1723||1.0498|1.5025|||||||||-1.1819||||||||||||39.3743|-0.147|-94.138|1293.951|||||||||307.261|66.27|80.837|-45.913|6.46|6.46|451.569|110520|||||4.69|5.47
russ2000_0914|BLDR|200809|131.21|471.771|||||||||||0.1985||1.2499|2.0156|||||||||-0.4856||||||||||||39.4038|-0.022|-100.982|1168.358|||||||||288.324|60.531|79.707|-18.856|5.99|5.99|444.0558|86023.3333|||||3.36|1.01
russ2000_0914|BLDR|200812|106.891|418.666|||||||||||0.0494||0.3489|3.1152|||||||||-1.5194||||||||||||39.4322|1.848|-139.494|992.014|||||||||125.918|28.339|39.895|-58.879|1.49|1.49|265.1696|100060|||||1.38|1.99
russ2000_0914|BLDR|200903|102.55|416.723|||||||||||0.0979||0.9614|4.3653|||||||||-0.78||||||||||||39.3642|0.126|-154.226|881.079|||||||||159.576|33.55|52.062|-30.578|2.5|2.5|296.1817|106693.3333|||||2.18|3.1
russ2000_0914|BLDR|200906|112.126|405.038|||||||||||0.2098||2.5563|5.737|||||||||-0.58||||||||||||39.3732||-130.917|749.3|||||||||175.482|39.173|51.031|-22.604|4.75|4.75|349.2866|152463.3333|||||4.95|8
russ2000_0914|BLDR|200909|96.317|398.295|||||||||||0.2346||3.4053|8.0828|||||||||-0.39||||||||||||39.4234||-127.307|649.841|||||||||188.865|39.392|49.301|-15.246|4.51|4.51|352.4716|222822.8|||||4.55|3.87
russ2000_0914|BLDR|200912|84.098|388.004|||||||||||0.236||4.2127|6.3728|||||||||0.17||||||||||||36.347||-61.854|677.886|||||||||153.963|30.291|49.755|6.574|3.93|3.93|381.0344|142963.3333|||||3.39|2.97
russ2000_0914|BLDR|201003|124.817|272.481|||||||||||0.1901||6.7772|0.7737|||||||||-0.3835||||||||||||96.709|0.031|-62.662|679.683|||||||||161.373|29.431|49.45|-31.386|3.29|3.29|518.7497|265110|||||3.72|3.6
russ2000_0914|BLDR|201006|124.586|264.869|||||||||||0.1886||1.1367|0.8401|||||||||-0.2007||||||||||||96.694||-59.097|715.684|||||||||211.483|38.735|51.45|-19.039|2.57|2.57|323.7652|150790|||||2.41|1.99
russ2000_0914|BLDR|201009|121.413|259.737|||||||||||0.2086||1.1239|0.9264|||||||||-0.22||||||||||||96.872||-64.321|707.213|||||||||180.394|35.529|47.98|-20.47|2.34|2.34|271.7697|131405.2|||||2.14|1.58
russ2000_0914|BLDR|201012|103.234|253.299|||||||||||0.1989||0.9605|1.0602|||||||||-0.26||||||||||||96.769|-180.107|-95.508|700.343|||||||||147.093|28.061|45.212|-24.613|1.81|1.81|224.0073|149996.5333|||||2.28|2.5
russ2000_0914|BLDR|201103|77.615|264.25|||||||||||0.3297||1.5288|1.2105|||||||||-0.22||||||||||||96.768|0.002|-85.371|701.799|||||||||162.829|31.433|46.723|-21.249|2.52|2.52|314.5628|164863.2|||||2.83|2.42
russ2000_0914|BLDR|201106|63.103|269.886|||||||||||0.2948||1.5102|1.3323|||||||||-0.1632||||||||||||96.738||-81.816|696.709|||||||||206.393|42.803|50.847|-15.484|2.18|2.18|298.5594|162320.1333|||||2.54|1.87
russ2000_0914|BLDR|201109|52.917|274.028|||||||||||0.2152||1.2044|1.4449|||||||||-0.12||||||||||||96.806||-72.91|733.509|||||||||217.194|44.439|50.315|-11.564|1.58|1.58|250.1142|137398.5|||||1.45|1.42
russ2000_0914|BLDR|201112|146.833|392.57|||||||||||0.2588||1.6547|2.9391|||||||||-0.17||||||||||||96.806||-64.995|779.093|||||||||192.677|39.27|45.074|-16.698|2|2|304.9209|153679.9333|||||2.64|2.79
russ2000_0914|BLDR|201203|129.629|412.878|||||||||||0.5192||4.0659|3.6126|||||||||-0.2||||||||||||96.644|0.496|-62.934|835.653|||||||||219.389|45.119|50.833|-19.188|4.26|4.26|575.7728|412155.4333|||||3.96|4
russ2000_0914|BLDR|201206|105.09|427.789|||||||||||0.4845||4.996|4.1812|||||||||-0.13||||||||||||96.69||-59.505|901.179|||||||||271.919|53.664|54.96|-12.055|4.26|4.26|604.2395|317794.1667|||||4.06|3.99
russ2000_0914|BLDR|201209|90.675|439.912|||||||||||0.5565||7.1467|5.0712|||||||||-0.14||||||||||||96.813||-61.506|975.765|||||||||291.78|57.713|58.65|-13.565|5.27|5.27|695.9057|315431.1333|||||5.51|5.14
russ2000_0914|BLDR|201212|131.432|502.745|||||||||||0.5304||8.9344|7.5049|||||||||-0.13||||||||||||96.916||-56.856|1070.676|||||||||287.588|58.07|57.82|-12.048|5.43|5.43|733.693|301299.7333|||||6.1|6
russ2000_0914|BLDR|201303|117.666|526.43|||||||||||0.5421||12.2465|9.755|||||||||-0.12||||||||||||96.9|1.036|-49.476|1170.989|||||||||319.702|62.347|61.078|-11.808|6.08|6.08|818.5303|394675.5333|||||5.27|6.89
russ2000_0914|BLDR|201306|25.511|513.959|||||||||||0.4835||15.4818|-41.8839|||||||||-0.5||||||||||||97.189||-85.627|1297.218|||||||||398.148|82.232|69.011|-48.206|5.92|5.92|817.6353|363820.2667|||||6.28|5.77
russ2000_0914|BLDR|201309|50.356|528.418|||||||||||0.4553||104.9125|64.9279|||||||||0.13||||||||||||97.276||-59.268|1408.369|||||||||402.931|92.494|72.343|12.794|6.16|6.16|927.2064|355469.4333|||||7.6|7.42
russ2000_0914|BLDR|201312|54.696|500.471|||||||||||0.5031||128.0578|23.033|||||||||0.05||||||||||||97.905||-42.691|1489.892|||||||||369.111|82.847|69.446|4.529|7.31|7.31|1015.4342|339990.2667|||||8.42|8.21
russ2000_0914|BLDR|201403|62.766|530.206|||||||||||0.5541||54.7495|28.1051|||||||||-0.03||||||||||||97.97|1.276|-34.267|1516.099|||||||||345.909|74.915|69.318|-3.384|8.49|8.49|1130.8705|513246.0667|||||8.69|7.17
russ2000_0914|BLDR|201406|34.539|521.924|||||||||||0.4702|31.1667|57.6606|14.4171|||||||||0.09||||||||||||98.084|0.03|24.548|1544.494|||||||||426.543|93.799|76.417|10.609|7.3|7.3|1006.5868|331192.1667|||||6.58|6.82
russ2000_0914|BLDR|201409|67.77|574.109|||||||||||0.4098|30.2778|15.1784|10.8957|||||||||0.07||||||||||||98.133||20.258|1576.47|||||||||434.907|97.647|82.062|8.504|6.41|6.41|948.1633|281649.1333|||||5.87|6.16
russ2000_0914|BLDR|201412|17.773|533.865|||||||||||0.4278|38.0556|18.6341|9.3259|||||||||0.02||||||||||||98.226||18.15|1604.096|||||||||396.737|90.636|79.399|2.421|6.82|6.82|985.4999|205784.5333|||||5.92|6.5
russ2000_0914|BLDR|201503|36.837|591.48|||||||||||0.3905|60.6364|19.3443|12.0346|||||||||-0.07||||||||||||98.537|0.943|14.464|1629.173|||||||||370.986|83.733|83|-7.07|6.28|6.28|973.9893|225542.3667|||||12.85|12.79
russ2000_0914|BLDR|201506|40.151|614.229|||||||||||0.7843|256.8|40.4617|8.4928|||||||||0.03||||||||||||99.326|0.043|7.431|1664.151|||||||||461.521|110.614|94.664|3.576|12.78|12.78|1640.5701|486097.6|||||13.21|14.02
russ2000_0914|BLDR|201509|101.185|2882.316|||||||||||0.9008|249.8|28.1672|13.035|||||||||-0.08||||||||||||109.267|-111.315|-9.83|2505.307|||||||||1276.063|324.774|286.533|-8.757|14.91|14.91|1987.5106|1412497.9|||||12.7|12.98
russ2000_0914|BLDR|201512|65.063|2732.843|||||||||||0.4377||7.5179|13.0813|||||||||-0.1||||||||||||109.726|0.006|-22.831|3564.425|||||||||1455.855|382.337|346.506|-10.58|10.76|10.76|3101.7174|1885406.2333|||||8.04|7.2
russ2000_0914|BLDR|201603|3.728|2715.157|||||||||||0.2956||7.8721|14.3886|||||||||-0.15||||||||||||110.114|1.048|-32.741|4590.553|||||||||1397.114|349.748|326.969|-16.98|10.11|10.11|2999.4491|1442308.7333|||||12.02|11.76
russ2000_0914|BLDR|201606|6.192|2796.069|||||||||||0.2491||9.3065|11.4614|||||||||0.26||||||||||||110.839|0.044|-6.876|5806.332|||||||||1677.3|418.331|341.909|29.441|10.68|10.68|3099.3843|1799899.6333|||||13.09|13.09
russ2000_0914|BLDR|201609|5.85|2751.989|||||||||||0.2174|10.3694|7.6896|6.4726|||||||||1.1||||||||||||111.538||127.35|6276.227|||||||||1745.958|437.094|350.837|125.469|11.51|11.51|3208.2467|1081709|||||10.28|11.04
russ2000_0914|BLDR|201612|14.449|2600.267|||||||||||0.2022|9.8829|4.3009|5.8202|||||||||0.05||||||||||||111.564||144.341|6367.284|||||||||1546.912|391.575|340.697|6.411|11.35|11.35|3203.9106|1419320.0667|||||11.43|12.48
russ2000_0914|BLDR|201703|4.515|2691.427|||||||||||0.2567|10.3472|5.3015|5.9877|||||||||0.03||||||||||||112.356|2.473|165.143|6503.234|||||||||1533.064|376.052|335.775|3.822|14.47|14.47|3408.8898|2012361.7333|||||14.93|13.52
russ2000_0914|BLDR|201706|6.931|2763.605|||||||||||0.2606|10.3125|5.2084|5.1776|||||||||0.33||||||||||||112.582||173.612|6669.231|||||||||1843.297|460.797|369.456|37.91|14.85|14.85|3606.865|1298704.7333|||||15.77|15.23
russ2000_0914|BLDR|201709|9.337|2681.04|||||||||||0.2834|11.6623|5.4035|4.4932|||||||||0.34||||||||||||112.931|0.003|87.893|6802.182|||||||||1878.909|459.322|370.638|39.75|16.49|16.49|3751.2898|1549931.2667|||||18.02|20.3
russ2000_0914|BLDR|201712|57.533|2629.915|||||||||||0.3666|29.0533|5.6114|4.7432|||||||||-0.38||||||||||||113.572|0.168|38.781|7034.209|||||||||1778.939|431.22|366.419|-42.701|21.68|21.68|4290.4674|1539943.3333|||||23.03|20.39
russ2000_0914|BLDR|201803|10.069|2708.716|||||||||||0.3393|61.2813|5.9486|4.8403|||||||||0.2||||||||||||114.619|4.855|58.179|7201.581|||||||||1700.436|411.052|358.908|23.22|20.65|20.65|4083.4712|1118075.3|||||19.78|19.4
russ2000_0914|BLDR|201806|13.196|2861.381|||||||||||0.3051|37|5.5886|4.2651|||||||||0.49||||||||||||114.671||76.891|7448.172|||||||||2089.888|496.328|391.769|56.622|18.92|18.92|4099.4193|1202060.2667|||||17.35|17.13
russ2000_0914|BLDR|201809|34.446|2655.27|||||||||||0.2528|22.7846|3.6819|3.421|||||||||0.63||||||||||||114.725||110.469|7687.73|||||||||2118.467|522.781|400.993|73.328|16.17|16.17|3810.1213|1236170.6667|||||12.57|13.02
russ2000_0914|BLDR|201812|10.127|2335.971|||||||||||0.1638|11.6383|2.2889|2.6181|||||||||0.45||||||||||||115.078|0.04|205.191|7724.771|||||||||1815.98|492.779|402.302|52.021|10.8|10.8|3046.166|1325797.6333|||||12.1|13.79
russ2000_0914|BLDR|201903|11.724|2566.994|||||||||||0.1965|7.5367|2.5857|2.4968|||||||||0.31||||||||||||115.603|2.45|217.679|7655.635|||||||||1631.3|441.975|370.084|35.708|13.02|13.02|3053.149|1083217.6333|||||14|14.57
russ2000_0914|BLDR|201906|10.552|2545.84|||||||||||0.2339|8.2021|2.7875|2.0353|||||||||0.57||||||||||||115.88||227.661|7470.27|||||||||1904.523|517.156|401.511|66.604|15.37|15.37|3344.2917|1004831.9333|||||17.23|19.61
russ2000_0914|BLDR|201909|43.271|2518.758|||||||||||0.3197|10.3265|3.3454|1.752|||||||||0.67||||||||||||115.767|7.942|232.463|7332.838|||||||||1981.035|541.142|411.51|78.13|20.49|20.49|3789.741|904353.2333|||||22.355|25.9
russ2000_0914|BLDR|201912|14.096|2424.537|||||||||||0.4042|13.3737|3.7025|1.5653|||||||||0.35||||||||||||116.052||221.809|7280.431|||||||||1763.573|476.556|401.418|41.367|25.39|25.39|4261.3929|1176739.4333|||||26.92|28.18
russ2000_0914|BLDR|202003|163.872|2727.82|||||||||||0.193|7.3675|1.8765|1.8808|||||||||0.07||||||||||||116.545|3.834|194.868|7436.152|||||||||1787.021|465.413|404.466|8.767|12.01|12.01|2671.9019|2171849.3667|||||18.35|20.66
russ2000_0914|BLDR|202006|385.461|2848.744|||||||||||0.3203|11.7614|3.0358|1.7489|||||||||0.67||||||||||||116.701|0.319|207.188|7477.272|||||||||1945.643|517.332|388.077|78.924|20.31|20.31|3772.2223|1148581.2|||||23.26|28.17
russ2000_0914|BLDR|202009|340.927|3007.069|||||||||||0.5069|18.1818|4.0779|1.5912|||||||||0.73||||||||||||116.803||214.99|7791.687|||||||||2295.45|570.651|430.893|85.932|32.28|32.28|4984.2058|3012146.3667|||||30.01|37.93
russ2000_0914|BLDR|202012|423.806|3020.888|||||||||||0.6329|23.0275|4.7581|1.409|||||||||1.18||||||||||||116.829||313.537|8558.874|||||||||2530.76|669.188|455.294|139.914|41.92|41.92|6159.8907|1679134.4|||||41.93|41.38
russ2000_0914|BLDR|202103|19.118|4395.561|||||||||||0.6182|17.3245|8.2212|0.3355|||||||||0.83||||||||||||206.858|10.418|477.35|10945.628|||||||||4173.775|1069.554|821.598|172.58|44.87|44.87|10463.0244|2200162.4333|||||49.81|47.95
russ2000_0914|BLDR|202106|90.266|5143.639|||||||||||0.5472|12.4839|1.8465|0.3749|||||||||2.39||||||||||||207.196|7.289|895.661|14576.667|||||||||5576.682|1583.151|902.913|497.235|42.57|42.57|10470.7981|3124254.3333|||||44.2|51.14
russ2000_0914|BLDR|202109|224.735|5285.722|||||||||||0.5874|10.5146|2.0387|0.4388|||||||||2.98||||||||||||196.288|547.911|1422.874|17789.807|||||||||5508.59|1712.452|875.012|613.145|52.4|52.4|12822.5872|1962169.1333|||||57.52|69.44
russ2000_0914|BLDR|202112|42.603|5911.862|||||||||||0.8797|11.4444|2.7282|0.6101|||||||||2.31||||||||||||179.82|1149.143|1725.416|19893.856|||||||||4634.809|1485.799|864.009|442.456|84.46|84.46|18372.9309|2855835.9|||||67.75|69.36
russ2000_0914|BLDR|202203|281.802|6915.138|||||||||||0.7804|8.443|2.6447|0.6609|||||||||3.56||||||||||||176.886|354.965|2192.476|21401.212|||||||||5681.131|1832.373|968.568|639.64|76.3|76.3|16374.9208|2459602.4|||||63.63|65.09
russ2000_0914|BLDR|202206|166.185|6949.549|||||||||||0.4827|4.6842|1.7121|0.6922|||||||||5.75||||||||||||160.226|938.735|2682.45|22750.789|||||||||6926.259|2412.147|1046.279|987.209|52.65|52.65|12208.7498|3243597.1|||||64.34|64.2
russ2000_0914|BLDR|202209|84.982|6313.095|||||||||||0.4629|3.7185|1.6497|0.6074|||||||||4.72||||||||||||148.994|685.845|2807.312|23003.662|||||||||5761.463|2014.732|1000.204|738.007|56.31|56.31|12177.6565|2115166.2333|||||60.65|63.32
russ2000_0914|BLDR|202212|80.445|5632.594|||||||||||0.4949|3.9706|1.8398|0.6013|||||||||2.84||||||||||||138.864|613.844|2749.369|22726.418|||||||||4357.565|1485.127|959.122|384.513|65.15|65.15|12676.7809|2086228.2|||||72.11|76.77
russ2000_0914|BLDR|202303|144.407|5819.684|||||||||||0.6061|5.6476|2.4001|0.6869|||||||||2.41||||||||||||131.767|603.793|2443.515|20928.601|||||||||3883.314|1371.4|904.217|333.786|84.23|84.23|14528.528|2084532.3333|||||96.72|117.67
russ2000_0914|BLDR|202306|89.316|6391.052|||||||||||0.9775|8.4911|3.4839|0.8463|||||||||3.16||||||||||||125.032|778.195|1860.925|18531.232|||||||||4528.89|1594.946|1017.874|404.619|133.48|133.48|20139.891|2831579.8333|||||142.01|131.81
russ2000_0914|BLDR|202309|88.096|6156.072|||||||||||0.999|9.3915|3.5509|0.7421|||||||||3.59||||||||||||123.4|210.248|1574.375|17304.033|||||||||4534.264|1581.102|939.474|451.457|130.01|130.01|19841.4064|1638803.4667|||||108.52|133.07
russ2000_0914|BLDR|202312|66.156|5767.101|||||||||||1.3129|14.2133|4.3472|0.6722|||||||||2.84||||||||||||121.857|219.281|1540.555|17097.33|||||||||4150.862|1464.886|974.45|350.693|168.64|168.64|24112.3544|2503374.8667|||||167.67|182.9
russ2000_0914|BLDR|202403|697.475|6211.735|||||||||||1.5931|17.4733|5.4029|0.7473|||||||||2.1||||||||||||122.049|16.801|1465.55|17105.368|||||||||3891.352|1299.854|926.257|258.781|211.12|211.12|28858.8979|1294008.6667|||||182.28|160.16
russ2000_0914|BLDR|202406|75.569|6416.545|||||||||||1.0095|11.793|3.5642|0.8836|||||||||2.87||||||||||||116.451|983.317|1405.021|17032.818|||||||||4456.34|1462.684|973.201|344.09|137.86|137.86|19833.6126|2099544.1333|||||158.73|167.55
russ2000_0914|BLDR|202409|328.103|6447.464|||||||||||1.4605|17.0395|5.2551|0.8329|||||||||2.44||||||||||||115.557|153.207|1238.347|16731.048|||||||||4232.494|1386.333|958.31|284.783|201.83|201.83|27231.9156|1556661.2667|||||171.4|186.47
russ2000_0914|BLDR|202412|153.624|6286.616|||||||||||1.0496|14.1541|3.8951|0.8621|||||||||1.65||||||||||||113.578|363.806|1077.898|16400.492|||||||||3820.306|1234.173|930.027|190.244|145.08|145.08|20072.1948|1329956|||||166.76|137.35
russ2000_0914|BLDR|202503|115.371|7073.455|||||||||||0.9175|13.7428|3.2962|1.0241|||||||||0.84||||||||||||113.726|12.347|915.421|16166.636|||||||||3657.496|1115.241|930.8|96.304|126.46|126.46|17919.0512|1836531.0667|||||114.08|117.6
russ2000_0914|BLDR|202506|||||||||||||0.8426|15.2359|2.901||||||||||||||||||||||||||||||||||||||116.69|116.69|17260.105|2292938.6333|||||127.13|