russ2000_0790|BHLB|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0790|BHLB|1|Berkshire Hills Bancorp Inc (BHLB) Cash and Short Term Investments (Quarterly) (USD)|Berkshire Hills Bancorp Inc (BHLB) Total Liabilities (Quarterly) (USD)|||||||||||Berkshire Hills Bancorp Inc (BHLB) PS Ratio|Berkshire Hills Bancorp Inc (BHLB) PE Ratio|Berkshire Hills Bancorp Inc (BHLB) Price to Book Value|Berkshire Hills Bancorp Inc (BHLB) Debt to Equity Ratio|Berkshire Hills Bancorp Inc (BHLB) Dividend Yield||||||||Berkshire Hills Bancorp Inc (BHLB) EPS Diluted (Quarterly) (USD)||||||||||||Berkshire Hills Bancorp Inc (BHLB) Shares Outstanding|Berkshire Hills Bancorp Inc (BHLB) Stock Buybacks (Quarterly) (USD)|Berkshire Hills Bancorp Inc (BHLB) Net Income (TTM) (USD)|Berkshire Hills Bancorp Inc (BHLB) Revenue (TTM) (USD)|Berkshire Hills Bancorp Inc (BHLB) Research and Development Expense (Quarterly) (USD)||||||||Berkshire Hills Bancorp Inc (BHLB) Revenue (Quarterly) (USD)|Berkshire Hills Bancorp Inc (BHLB) Gross Profit (Quarterly) (USD)|Berkshire Hills Bancorp Inc (BHLB) SG&A Expense (Quarterly) (USD)|Berkshire Hills Bancorp Inc (BHLB) Net Income (Quarterly) (USD)|Berkshire Hills Bancorp Inc (BHLB) Price (USD)|Berkshire Hills Bancorp Inc (BHLB) Total Return Price (USD)|Berkshire Hills Bancorp Inc (BHLB) Enterprise Value (USD)|Berkshire Hills Bancorp Inc (BHLB) 30-Day Average Daily Volume||||||
russ2000_0790|BHLB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0790|BHLB|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0790|BHLB|5|91.313131313131|91.313131313131|||||||||||14.176|15.484429065744|14.205287713841|91.313131313131|10.658157602664||||||||91.31||||||||||||41.637614678899|98.494382022472|91.298969072165|91.3125|||||||||91.313131313131||91.313131313131|91.31|30.389240506329|30.389240506329|14.225856697819|30.445859872611||||||
russ2000_0790|BHLB|6|99|99|||||||||||625|578|643|99|901||||||||100||||||||||||218|89|97|96|||||||||99||99|100|316|316|642|314||||||
russ2000_0790|BHLB|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0790|BHLB|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|4.4619||77843.3333|||||9.5|9.94
russ2000_0790|BHLB|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||10|4.6968||18776.6667|||||10.38|10.13
russ2000_0790|BHLB|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||10.13|4.7781||13673.3333|||||10|10.06
russ2000_0790|BHLB|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||9.69|4.5706||10690|||||9.63|9.63
russ2000_0790|BHLB|200003|||||||||||||||||0.9605||||||||0.2029|||||||||||||||||||||||||||1.557|9.63|4.566||30170|||||10.13|10.25
russ2000_0790|BHLB|200006|49.003|834.09|||||||||||||0.6449|0.6246|1.3969||||||||-0.2516||||||||||||7.6738||||||||||||9.858||3.483|-1.931|12.75|6.0767|143.592|33193.3333|||||12.5625|14.625
russ2000_0790|BHLB|200009|23.261|827.368|||||||||||||0.7145|0.7199|1.4261||||||||0.35||||||||||||7.6738||||||||||||11.348||3.715|2.499|14.375|6.8838|154.1434|18393.3333|||||14.6875|13.25
russ2000_0790|BHLB|200012|26.891|850.018||||||||||||24.1838|0.7758|0.6764|2.1757||||||||0.35||||||||||||7.6738||4.582||||||||||11.51||3.497|2.457|15.75|7.6267|209.7594|38300|||||17|18.15
russ2000_0790|BHLB|200103|20.356|845.283|||||||||||3.1336|28.6367|0.827|0.7927|2.3919||||||||0.3||||||||||||7.2901|12.277|5.103|43.849|||||||||11.133||3.768|2.078|18.5|9.0473|215.6438|13163.3333|||||17.5|18.15
russ2000_0790|BHLB|200106|21.268|877.061|||||||||||3.0353|24.3197|0.8313|0.925|3.1808||||||||0.37||||||||||||7.2901||9.541|45.951|||||||||11.96||4.123|2.507|17.1|8.449|223.1847|12526.6667|||||19.45|18.6
russ2000_0790|BHLB|200109|25.009|891.784|||||||||||2.7588|12.2263|0.7684|0.9366|3.9773||||||||0.4||||||||||||6.8395|8.604|9.649|48.842|||||||||14.239||5.183|2.607|18.24|9.1013|238.7012|12440|||||19|19.6
russ2000_0790|BHLB|200112|22.652|888.255|||||||||||2.8857|14.0845|0.9119|0.9615|3.7375||||||||0.29||||||||||||6.4251|7.864|8.911|50.611|||||||||13.279||5.145|1.719|20.25|10.218|243.6711|13966.6667|||||21.2|22.04
russ2000_0790|BHLB|200203|22.561|894.171|||||||||||2.8741|16.3235|0.9952|1.0329|3.6569||||||||0.28||||||||||||6.2737|3.253|8.509|52.696|||||||||13.218||5.616|1.676|22.15|11.2983|253.0838|20143.3333|||||22.25|23.6
russ2000_0790|BHLB|200206|25.339|904.46|||||||||||3.0961|19.1045|1.1883|1.0724|3.354||||||||0.36||||||||||||6.1417|3.041|8.14|54.487|||||||||13.751||5.446|2.138|26.2|13.5015|285.8265|19790|||||24.07|25.65
russ2000_0790|BHLB|200209|24.32|930.876|||||||||||2.7019|18.2632|1.1066|1.1053|3.7967||||||||0.38||||||||||||6.1135|0.618|7.777|54.067|||||||||13.819||5.588|2.244|23.5|12.2325|271.5899|8543.3333|||||25.25|23.3
russ2000_0790|BHLB|200212|17.258|922.94|||||||||||2.6595|18.7099|1.0576|1.1161|3.9256||||||||-0.78||||||||||||6.0149|-0.039|1.769|54.118|||||||||13.33||12.486|-4.289|23.55|12.3803|266.0457|6766.6667|||||22.75|23.2
russ2000_0790|BHLB|200303|15.073|939.879|||||||||||2.6104|98.875|1.2006|1.1592|4.1319||||||||0.32||||||||||||6.0009|2.839|1.915|53.541|||||||||12.641||5.389|1.822|23|12.2334|263.7406|5526.6667|||||26.4|26.4
russ2000_0790|BHLB|200306|11.303|997.818|||||||||||2.895|95|1.4396|1.3355|3.8795||||||||0.38||||||||||||5.8713|3.494|1.915|51.119|||||||||11.329||4.851|2.138|28.4|15.264|319.1458|21216.6667|||||30.3|32.4
russ2000_0790|BHLB|200309|17.803|1045.349|||||||||||3.7052|109.1667|1.6415|1.5909|3.2977||||||||0.43||||||||||||5.8789|-0.128|2.085|48.521|||||||||11.221||4.014|2.414|33.69|18.2838|343.0242|9996.6667|||||35.97|33.85
russ2000_0790|BHLB|200312|15.583|1093.121|||||||||||4.3612|105.4286|1.799|2.0415|3.0556||||||||0.45||||||||||||5.9031|-0.297|8.965|52.897|||||||||17.706||8.941|2.591|36.2|19.807|392.1585|7143.3333|||||37.8|37.1
russ2000_0790|BHLB|200403|14.273|1133.585|||||||||||3.7468|22.0253|1.6676|2.3397|3.3549||||||||0.46||||||||||||5.9351|0.022|9.766|52.292|||||||||12.036||4.76|2.623|34.9|19.2545|443.5369|4103.3333|||||33.85|36.1
russ2000_0790|BHLB|200406|15.981|1174.032|||||||||||3.9471|21.0465|1.7005|2.6359|3.3425||||||||0.47||||||||||||5.8713|2.139|10.33|52.68|||||||||11.717||4.16|2.702|37.1|20.6658|504.2881|7533.3333|||||36.6|39.03
russ2000_0790|BHLB|200409|15.908|1182.021|||||||||||4.2942|21.884|1.9001|2.5281|3.1305||||||||0.53||||||||||||5.8736|-0.159|10.923|53.427|||||||||11.968||4.402|3.007|38.99|21.9128|538.3032|3843.3333|||||36.4|37.02
russ2000_0790|BHLB|200412|15.237|1178.379|||||||||||3.9827|19.4503|1.6937|2.4893|3.4186||||||||0.56||||||||||||5.8736|-0.596|11.73|48.117|||||||||12.396||4.552|3.398|36.68|20.7967|527.1272|4810|||||35.3|34.8
russ2000_0790|BHLB|200503|14.862|1165.874|||||||||||4.1076|17.0743|1.5158|2.4487|3.7185||||||||0.57||||||||||||5.8354|2.327|12.359|48.852|||||||||12.771||4.496|3.252|34.36|19.6582|513.1828|4756.6667|||||31.53|32.3
russ2000_0790|BHLB|200506|42.665|1822.096|||||||||||3.5933|15.1643|1.467|2.063|3.9861||||||||-0.74||||||||||||8.5939|1.339|5.049|52.559|||||||||15.424||4.685|-4.608|32.3|18.8026|488.0084|1616.6667||||||
russ2000_0790|BHLB|200509|30.335|1787.454|||||||||||3.5935|37.3656|1.2118|1.7753|3.1871||||||||0.54||||||||||||8.5656|1.099|6.788|59.6|||||||||19.009||6.071|4.746|35.02|20.386|703.3936|3296.6667|||||32.59|
russ2000_0790|BHLB|200512|31.087|1789.487|||||||||||3.7048|35.8065|1.1612|1.6781|2.7778||||||||0.62||||||||||||8.5399|0.859|8.227|66.539|||||||||19.335||5.025|4.837|33.5|19.5812|690.9735|15396.6667|||||33.12|33.05
russ2000_0790|BHLB|200603|27.426|1808.696|||||||||||3.7398|33.9293|1.1718|1.4203|2.2105||||||||0.55||||||||||||8.6005|0.073|9.793|72.467|||||||||18.699||5.653|4.818|34.94|20.5091|670.1733|17116.6667|||||34.34|34.4
russ2000_0790|BHLB|200606|29.055|1899.739|||||||||||3.7901|34.6392|1.1681|1.7245|1.6667||||||||0.51||||||||||||8.6222|-1.057|18.864|75.411|||||||||18.368||6.108|4.463|35.48|20.9118|613.5553|24250|||||34.89|37.32
russ2000_0790|BHLB|200609|25.371|1950.396|||||||||||4.208|16.2432|1.2537|1.793|1.553||||||||-0.25||||||||||||8.6893|-1.029|11.998|70.221|||||||||13.819||6.404|-2.12|35.59|21.0602|710.2911|31250|||||36.16|33.73
russ2000_0790|BHLB|200612|30.985|1891.481|||||||||||4.2433|23.8811|1.1657|1.3963|1.6398||||||||0.47||||||||||||8.7134|-0.329|11.263|72.288|||||||||21.402||6.3|4.102|33.46|19.8775|728.2057|36693.3333|||||33.97|34.57
russ2000_0790|BHLB|200703|27.567|1911.486|||||||||||4.0138|26.1484|1.1358|1.3954|1.6731||||||||0.56||||||||||||8.8284|-0.7|11.387|77.016|||||||||23.427||8.511|4.942|33.65|20.0736|622.6979|35573.3333|||||32.24|32.89
russ2000_0790|BHLB|200706|25.913|1903.28|||||||||||3.6166|24.845|1.0755|1.3837|1.7473||||||||0.52||||||||||||8.8553|-0.372|11.5|80.579|||||||||21.931||10.346|4.576|31.51|18.8796|622.4852|26250|||||26.24|29.63
russ2000_0790|BHLB|200709|33.882|2141.416|||||||||||3.3296|23.6692|1.023|1.0028|1.8525||||||||0.1||||||||||||10.693|0.003|14.564|84.683|||||||||17.923||10.151|0.944|30.23|18.2137|615.1116|20980|||||27.87|24.27
russ2000_0790|BHLB|200712|41.142|2186.595|||||||||||2.7877|16.1818|0.8635|1.0707|2.1723||||||||0.27||||||||||||10.4927|4.607|13.535|88.567|||||||||25.286||3.063|3.073|26|15.7557|583.1801|54320|||||23.77|22.65
russ2000_0790|BHLB|200803|66.263|2217.642|||||||||||2.6353|17.1793|0.8014|0.9848|2.3685||||||||0.58||||||||||||10.4746|0.245|14.642|92.906|||||||||27.766||11.571|6.049|25.19|15.3634|570.7271|59516.6667|||||25.59|25.31
russ2000_0790|BHLB|200806|33.717|2216.839|||||||||||2.6079|16.8639|0.7898|1.1964|2.4607||||||||0.55||||||||||||10.3846|4.374|15.779|98.133|||||||||27.158||11.969|5.713|23.65|14.5124|517.1345|39836.6667|||||26.5|26.6
russ2000_0790|BHLB|200809|26.445|2233.017|||||||||||3.1437|16.7539|1.0093|1.1469|1.9375||||||||0.51||||||||||||10.4932|-4.098|20.111|106.774|||||||||26.564||11.917|5.276|32|19.7583|690.8934|33170|||||26.03|28.99
russ2000_0790|BHLB|200812|44.798|2258.304|||||||||||2.6879|14.3246|1.0053|0.9172|2.3026||||||||0.42|||||||||||||-37.67|22.244|107.335|||||||||25.847||10.306|5.206|30.86|19.1685|689.5487|74416.6667|||||23.52|21.06
russ2000_0790|BHLB|200903|22.887|2311.533|||||||||||2.43|13.0971|0.7476|0.83|2.7923||||||||0.27||||||||||||12.2596|-0.196|20.078|105.952|||||||||26.383||13.107|3.883|22.92|14.3281|637.686|43530|||||22.56|21.41
russ2000_0790|BHLB|200906|30.746|2273.535|||||||||||2.1384|11.5257|0.6604|0.7295|3.173||||||||-0.08||||||||||||13.916|-32.384|16.696|103.923|||||||||25.129||14.469|2.331|20.78|13.084|604.908|96326.6667|||||22.86|22.51
russ2000_0790|BHLB|200909|21.857|2270.329|||||||||||2.565|20.0446|0.7666|0.6703|2.8508||||||||0.14||||||||||||13.9285|-0.101|13.342|101.784|||||||||24.425||13.945|1.922|21.94|13.9111|578.99|32411.0333|||||20.55|18.86
russ2000_0790|BHLB|200912|32.608|2315.843|||||||||||2.394|25.5067|0.6496|0.7974|3.3455||||||||-1.84||||||||||||13.9161|-0.028|-16.067|98.585|||||||||22.648||11.385|-24.203|20.68|13.2204|519.7081|28860|||||16.55|17.88
russ2000_0790|BHLB|201003|26.577|2320.138|||||||||||2.4243||0.6595|0.6671|3.5398||||||||0.24||||||||||||14.0273||-16.614|98.997|||||||||26.795||15.023|3.336|18.33|11.8251|527.6736|26760|||||21|18.24
russ2000_0790|BHLB|201006|42.248|2362.901|||||||||||2.646||0.7003|0.7417|3.3281||||||||0.25||||||||||||14.0366|-0.21|-15.507|100.35|||||||||26.482||14.865|3.438|19.48|12.6664|500.2917|45093.3333|||||20.19|17.68
russ2000_0790|BHLB|201009|49.947|2415.524|||||||||||2.5728||0.6798|0.8077|3.4353||||||||0.25||||||||||||14.0358|-0.193|-13.975|102.172|||||||||26.247||14.994|3.454|18.96|12.4263|504.5069|30233.3333|||||19.34|20.07
russ2000_0790|BHLB|201012|44.14|2492.756|||||||||||2.8883|22.1706|0.7805|0.6698|3.0075||||||||0.2573||||||||||||14.0761|-0.601|13.858|107.05|||||||||27.526||12.045|3.63|22.11|14.6119|558.1938|53780.4|||||21.24|22.56
russ2000_0790|BHLB|201103|41.225|2495.116|||||||||||2.7063|21.5489|0.7573|0.5868|3.0695||||||||0.2||||||||||||14.1149|-0.214|13.357|108.535|||||||||28.28||15.311|2.835|20.83|13.8665|510.465|32376.6667|||||22.3|22.05
russ2000_0790|BHLB|201106|41.917|2780.584|||||||||||2.8022|22.5852|0.9396|0.5858|2.9304||||||||0.11||||||||||||16.7211||11.796|114.424|||||||||32.371||14.64|1.877|22.39|15.0187|554.0965|53210|||||21.92|21.54
russ2000_0790|BHLB|201109|134.498|3540.507|||||||||||2.3826|22.8445|0.8865|0.4344|3.428||||||||0.22||||||||||||21.1339||12.734|129.889|||||||||41.712||16.612|4.392|18.47|12.4908|613.2226|80663.3333|||||20.02|19.92
russ2000_0790|BHLB|201112|495.115|3440.449|||||||||||2.6841|27.4114|0.8346|0.4302|3.012||||||||0.43||||||||||||21.1477|-0.038|17.348|142.323|||||||||39.96||16.569|8.244|22.19|15.1393|559.2495|71860|||||22.62|21.99
russ2000_0790|BHLB|201203|45.303|3472.493|||||||||||2.8824|23.8229|0.8784|0.452|2.8859||||||||0.28||||||||||||21.1916|-0.016|20.357|154.99|||||||||40.947||16.579|5.844|22.92|15.7565|226.9732|46460|||||22.69|21.82
russ2000_0790|BHLB|201206|66.486|3924.453|||||||||||2.7631|20.8942|0.865|0.8024|3.0833||||||||0.37||||||||||||22.1692|-0.255|26.466|169.96|||||||||47.341||19.544|7.986|22|15.2382|688.0573|99016.6667|||||22.46|22.25
russ2000_0790|BHLB|201209|82.048|4043.313|||||||||||2.8097|17.4846|0.8654|0.9085|2.9916||||||||0.46||||||||||||22.2128|-0.105|32.103|177.786|||||||||49.538||19.62|10.029|22.88|15.9684|906.2951|62883.3333|||||23.48|23.06
russ2000_0790|BHLB|201212|564.413|4629.544|||||||||||2.8419|15.2662|0.9911|0.6715|2.9349||||||||0.38||||||||||||25.1485|-2.668|33.188|197.444|||||||||59.618||23.213|9.329|23.86|16.7829|1040.4811|74106.6667|||||24.2|24.3
russ2000_0790|BHLB|201303|633.206|4571.452|||||||||||2.9096|17.2685|0.9775|0.5924|2.7206||||||||0.42||||||||||||25.2544|2.434|37.809|213.232|||||||||56.735||22.198|10.465|25.54|18.0973|535.8945|69540|||||25.86|26.83
russ2000_0790|BHLB|201306|648.373|4551.161|||||||||||2.9312|16.4233|0.9962|1.0111|2.6522||||||||0.48||||||||||||25.0956|6.434|41.86|222.601|||||||||56.71||23.124|12.037|27.76|19.8039|437.3621|65730|||||26.1|24.85
russ2000_0790|BHLB|201309|761.575|4777.061|||||||||||2.7138|14.3851|0.9312|1.2325|2.8765||||||||0.33||||||||||||24.9522|3.381|39.935|231.046|||||||||57.983||23.256|8.104|25.11|18.0366|658.7836|66393.3333|||||25.37|27.34
russ2000_0790|BHLB|201312|835.587|4994.737|||||||||||2.8508|16.4658|0.9859|1.5693|2.716||||||||0.42||||||||||||25.0362||41.143|226.984|||||||||55.556||21.569|10.537|27.27|19.7261|731.8462|64400|||||24.46|25.13
russ2000_0790|BHLB|201403|1106.31|5332.741|||||||||||2.784|15.3455|0.9373|1.5148|2.8436||||||||-0.04||||||||||||25.1052|2.467|29.572|217.438|||||||||47.189||25.167|-1.106|25.88|18.8592|864.0723|74440.1333|||||23.43|22.6
russ2000_0790|BHLB|201406|1193.546|5620.911|||||||||||2.6099|19.1933|0.8463|1.5264|3.1524||||||||0.46||||||||||||25.1151||28.999|219.563|||||||||58.835||25.729|11.464|23.22|17.0491|493.6066|72181.5333|||||24.17|24.63
russ2000_0790|BHLB|201409|1129.79|5655.221|||||||||||2.6825|20.2906|0.8653|1.4934|3.0329||||||||0.48||||||||||||25.1726|0.001|32.883|221.17|||||||||59.59||25.971|11.988|23.49|17.3778|457.813|96856.2667|||||25.78|25.38
russ2000_0790|BHLB|201412|1163.572|5792.744|||||||||||2.9386|19.8485|0.9467|1.4836|2.7481||||||||0.46||||||||||||25.1826|-0.001|33.743|226.461|||||||||60.847||26.521|11.397|26.66|19.8623|570.8475|115725.2|||||24.9|26.68
russ2000_0790|BHLB|201503|1161.87|5855.009|||||||||||3.0205|20.2647|0.9811|1.4603|2.6488||||||||0.35||||||||||||25.2526||43.608|237.327|||||||||58.055||27.246|8.759|27.7|20.7895|584.6438|108973.4667|||||28.01|27.42
russ2000_0790|BHLB|201506|1410.274|6691.596|||||||||||2.9652|16.16|1.1655|1.5309|2.6167||||||||0.35||||||||||||29.5215||42.188|247.909|||||||||69.417||30.536|10.044|28.48|21.521|718.7707|129233.1|||||29.1|27.98
russ2000_0790|BHLB|201509|1269.201|6922.92|||||||||||2.8543|16.7256|1.0245|1.4765|2.7342||||||||0.49||||||||||||30.9492||44.901|257.988|||||||||69.669||31.82|14.701|27.54|20.9463|703.4446|112857.1667|||||28.6|30.24
russ2000_0790|BHLB|201512|1258.019|6943.897|||||||||||3.0451|17.5697|1.0188|1.424|2.6216||||||||0.52||||||||||||30.974||49.518|268.137|||||||||70.996||32.604|16.014|29.11|22.2817|930.5898|121985.9|||||27.78|25.82
russ2000_0790|BHLB|201603|1240.351|6902.074|||||||||||2.8759|15.7953|0.9449|1.2915|2.8508||||||||0.52||||||||||||31.039||56.76|283.409|||||||||73.327||32.477|16.001|26.89|20.7407|843.6327|93835.1333|||||27.14|27.48
russ2000_0790|BHLB|201606|1147.949|7120.239|||||||||||2.7792|13.9734|0.9034|1.4297|2.9692||||||||0.52||||||||||||31.1563||62.673|285.988|||||||||71.996||31.418|15.957|26.92|20.9234|747.9009|97951.5333|||||26.37|27.89
russ2000_0790|BHLB|201609|1016.138|6998.568|||||||||||2.8915|13.2|0.9125|1.2203|2.9194||||||||0.53||||||||||||31.1217||64.353|292.668|||||||||76.349||32.9|16.381|27.71|21.7027|1014.9138|119897.0333|||||29.55|33.95
russ2000_0790|BHLB|201612|1322.612|8069.244|||||||||||3.8763|17.6555|1.4046|1.2019|2.168||||||||0.32||||||||||||35.673||58.67|297.033|||||||||75.361||35.915|10.331|36.85|29.0549|1431.842|180722.0667|||||35.4|35.35
russ2000_0790|BHLB|201703|1387.026|8198.355|||||||||||3.7142|18.7302|1.1569|1.2586|2.2881||||||||0.44||||||||||||35.7285||58.129|325.349|||||||||101.643||45.503|15.46|36.05|28.5933|1256.2058|178837.6333|||||37.5|35.85
russ2000_0790|BHLB|201706|1431.826|8359.077|||||||||||3.5305|19.6133|1.3052|1.1609|2.3099||||||||0.53||||||||||||40.4276|-152.925|61.866|355.696|||||||||102.343||48.645|19.694|35.15|28.0352|1432.0595|304192.1|||||37.15|33.8
russ2000_0790|BHLB|201709|1433.059|8482.176|||||||||||3.6359|20.8791|1.2112|1.1589|2.1842||||||||0.57||||||||||||40.4238||68.388|379.885|||||||||100.538||48.066|22.903|38.75|31.0902|1576.4758|273668.5333|||||38.3|38.55
russ2000_0790|BHLB|201712|1629.677|10074.487|||||||||||3.5995|20.2151|1.325|0.7599|2.234||||||||-0.06||||||||||||45.2904|-0.06|55.247|364.911|||||||||60.387||15.236|-2.81|36.6|29.533|1757.6405|197024.2|||||37.95|36.75
russ2000_0790|BHLB|201803|1584.547|10021.59|||||||||||4.1486|25.777|1.1888|0.8114|2.228||||||||0.55||||||||||||45.3604||65.035|366.436|||||||||103.168||42.748|25.248|37.95|30.806|1278.5303|169879.9333|||||37.95|39.3
russ2000_0790|BHLB|201806|1532.307|10385.722|||||||||||4.9718|27.044|1.3406|0.8994|2||||||||0.74||||||||||||45.4203||79.372|374.029|||||||||109.936||43.047|34.031|40.6|33.1463|1624.5448|618534.6333|||||40.6|42.25
russ2000_0790|BHLB|201809|1527.107|10497.744|||||||||||5.14|22.4167|1.2421|1.0051|2.1561||||||||0.7||||||||||||45.4205||88.696|381.91|||||||||108.419||42.06|32.227|40.7|33.4066|1704.9433|224311.1|||||33.37|34.15
russ2000_0790|BHLB|201812|1582.836|10659.313|||||||||||3.2218|13.829|0.8123|0.9774|3.2971||||||||0.31||||||||||||45.4169||105.765|430.064|||||||||108.541||43.742|14.259|26.97|22.2789|1303.4039|307075.1667|||||27.25|31.32
russ2000_0790|BHLB|201903|1554.387|10596.396|||||||||||3.0164|11.8435|0.82|0.7671|3.2673||||||||0.51||||||||||||45.522||104.152|434.077|||||||||107.181||42.663|23.635|27.24|22.6816|1217.9084|298217.1|||||29.99|29.19
russ2000_0790|BHLB|201906|1639.384|11874.108|||||||||||3.1962|13.2699|0.9985|0.5628|3.001||||||||0.52||||||||||||51.0452|3.326|95.569|433.248|||||||||109.107||44.4|25.448|31.39|26.3411|1260.2863|337750.9|||||32.8|29.33
russ2000_0790|BHLB|201909|1671.699|11759.719|||||||||||3.4075|14.5735|0.8702|0.5649|3.0609||||||||0.44||||||||||||50.3943|24.325|85.958|443.106|||||||||118.277||45.127|22.616|29.29|24.7704|937.2968|235062.8|||||31.03|31.55
russ2000_0790|BHLB|201912|1891.384|11457.406|||||||||||3.5769|18.6348|0.9566|0.4706|2.7736||||||||0.51||||||||||||49.5851|25.095|97.45|447.909|||||||||113.344||43.574|25.751|32.88|28.0029|1033.5154|186994.2333|||||28.15|24.41
russ2000_0790|BHLB|202003|2009.278|11399.235|||||||||||1.3844|6.0202|0.4024|0.6045|6.7538||||||||-0.4||||||||||||50.1995|0.473|53.945|432.792|||||||||92.064||47.637|-19.87|14.86|12.7624|-321.8791|402370.3|||||17.04|10.82
russ2000_0790|BHLB|202006|2502.188|11898.844|||||||||||1.1761|10.2523|0.4836|0.7016|8.4777||||||||-10.93||||||||||||50.1916||-520.884|418.656|||||||||94.971||49.718|-549.381|11.02|9.6812|-379.1913|698617.2|||||9.96|9.18
russ2000_0790|BHLB|202009|2510.581|11435.432|||||||||||1.0544||0.4003|0.596|9.1977||||||||0.42||||||||||||50.306||-522.275|397.397|||||||||97.018||45.869|21.225|10.11|8.9872|-1203.6085|598906.1667|||||13.03|16.4
russ2000_0790|BHLB|202012|3253.107|11650.24|||||||||||2.1803||0.7427|0.4813|4.0886||||||||0.3||||||||||||50.8331||-533.017|381.849|||||||||97.796||14.195|15.009|17.12|15.3179|-1811.2073|318518.0667|||||16.58|20.16
russ2000_0790|BHLB|202103|3526.938|11582.204|||||||||||2.828||0.9255|0.3818|2.6978||||||||0.26||||||||||||50.9883||-500.116|391.071|||||||||101.286||49.043|13.031|22.32|20.0733|-1546.9581|328896.4667|||||22.19|27.75
russ2000_0790|BHLB|202106|3467.193|11097.936|||||||||||3.5144|19.4397|1.1886|0.2682|1.7595||||||||0.43||||||||||||50.4527|20.75|70.901|393.504|||||||||97.404||46.629|21.636|27.41|24.7575|-1667.5978|380903.4333|||||27.04|25.63
russ2000_0790|BHLB|202109|3768.495|10667.801|||||||||||3.1798|17.5887|1.0149|0.0941|2.461||||||||1.31||||||||||||48.6569|47.962|113.425|389.604|||||||||93.118||47.13|63.749|26.98|24.4818|-1890.5681|348742.5667|||||27.15|26.71
russ2000_0790|BHLB|202112|3505.392|10372.478|||||||||||3.672|12.4261|1.1842|0.0937|2.0928||||||||0.42||||||||||||48.6671||118.664|381.472|||||||||89.664||14.295|20.248|28.43|25.9065|-2270.882|288990.4667|||||29.59|31.1
russ2000_0790|BHLB|202203|3639.826|11003.147|||||||||||3.7313|11.8678|1.2315|0.1025|1.9934||||||||0.42||||||||||||47.7918|29.254|125.829|369.93|||||||||89.744||39.619|20.196|28.97|26.5011|-1982.3679|306794.0333|||||24.74|26.11
russ2000_0790|BHLB|202206|2568.036|10564.918|||||||||||3.2926|9.6473|1.0894|0.2507|2.3828||||||||0.5||||||||||||45.7876|55.041|127.308|370.235|||||||||97.709||39.96|23.115|24.77|22.7678|-1179.6761|273026.1333|||||28.17|28.21
russ2000_0790|BHLB|202209|2165.862|10374.512|||||||||||3.7953|11.0906|1.3367|0.1331|1.6173||||||||0.42||||||||||||45.0397|20.248|82.276|385.452|||||||||108.335||41.188|18.717|27.3|25.1977|-1001.262|295727.8333|||||29.25|31.18
russ2000_0790|BHLB|202212|2108.555|10708.802|||||||||||3.5881|16.7614|1.4221|0.1316|1.8139||||||||0.69||||||||||||44.3612|19.976|92.533|413.534|||||||||117.746||40.182|30.505|29.9|27.7599|-692.3155|284166.6667|||||31.05|29.06
russ2000_0790|BHLB|202303|2413.833|11324.496|||||||||||2.7737|12.3054|1.1788|1.0302|2.3725||||||||0.63||||||||||||44.4113|1.19|99.974|437.929|||||||||114.139||40.279|27.637|25.06|23.4055|-885.5387|406375.8333|||||21.27|20.45
russ2000_0790|BHLB|202306|1980.931|11116.94|||||||||||2.1443|9.3348|0.93|0.8173|3.1564||||||||0.55||||||||||||44.0331|12.378|100.72|450.073|||||||||109.853||43.304|23.861|20.73|19.5438|-455.7842|254494.8333|||||22.81|20.9
russ2000_0790|BHLB|202309|1923.861|11188.944|||||||||||1.917|8.5109|0.8803|0.9733|3.698||||||||0.45||||||||||||43.8225|3.578|101.548|449.537|||||||||107.799||41.707|19.545|20.05|19.0583|-312.2094|233494.7333|||||19.61|20.93
russ2000_0790|BHLB|202312|2225.529|11418.6|||||||||||2.4823|10.9698|1.17|0.5005|2.8257||||||||-0.03||||||||||||43.5009|6.698|69.598|411.829|||||||||80.038||48.221|-1.445|24.83|23.7991|105.28|191221.6667|||||24|21.49
russ2000_0790|BHLB|202403|1819.552|11136.688|||||||||||2.3366|13.825|0.9305|0.4541|3.3349||||||||-0.47||||||||||||43.4146|4.045|21.773|353.231|||||||||55.541||41.851|-20.188|22.92|22.1531|-743.6221|256780.6667|||||21.32|22.23
russ2000_0790|BHLB|202406|1712.003|11206.512|||||||||||2.668|43.58|0.9187|0.8007|3.3598||||||||0.57||||||||||||42.9592|13.494|21.937|352.043|||||||||108.665||42.506|24.025|22.8|22.2245|-400.7215|253207|||||27.6|27.54
russ2000_0790|BHLB|202409|1231.707|10534.111|||||||||||3.3317|52.4615|1.1559|0.6606|2.6432||||||||0.88||||||||||||42.9816|-0.001|39.901|353.81|||||||||109.566||41.524|37.509|26.93|26.4283|298.352|305135.1|||||27.23|30.48
russ2000_0790|BHLB|202412|1687.908|11105.984|||||||||||3.4647|30.1684|1.1506|0.3753|2.5122||||||||0.46||||||||||||46.424|-100.002|61.003|383.759|||||||||109.987||48.337|19.657|28.43|28.0633|691.5963|436476.7667|||||29.41|28.49
russ2000_0790|BHLB|202503|1400.084|10816.439|||||||||||2.9107|18.1389|1.0456|0.572|3.4195||||||||0.56||||||||||||46.3767||106.91|438.661|||||||||110.443||41.902|25.719|26.09|25.9132|-38.3919|558432.5|||||24.83|24.76
russ2000_0790|BHLB|202506|||||||||||||2.4844|10.1377|0.962||3.6203||||||||||||||||||||||||||||||||||||25.04|25.04|444.1635|466924.5667|||||27.03|