russ2000_1530|BGFV|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1530|BGFV|1|Big 5 Sporting Goods Corp (BGFV) Cash and Short Term Investments (Quarterly) (USD)|Big 5 Sporting Goods Corp (BGFV) Total Liabilities (Quarterly) (USD)|||||||||||Big 5 Sporting Goods Corp (BGFV) PS Ratio|Big 5 Sporting Goods Corp (BGFV) PE Ratio|Big 5 Sporting Goods Corp (BGFV) Price to Book Value|Big 5 Sporting Goods Corp (BGFV) Debt to Equity Ratio|Big 5 Sporting Goods Corp (BGFV) Dividend Yield||||||||Big 5 Sporting Goods Corp (BGFV) EPS Diluted (Quarterly) (USD)||||||||||||Big 5 Sporting Goods Corp (BGFV) Shares Outstanding|Big 5 Sporting Goods Corp (BGFV) Stock Buybacks (Quarterly) (USD)|Big 5 Sporting Goods Corp (BGFV) Net Income (TTM) (USD)|Big 5 Sporting Goods Corp (BGFV) Revenue (TTM) (USD)|Big 5 Sporting Goods Corp (BGFV) Research and Development Expense (Quarterly) (USD)||||||||Big 5 Sporting Goods Corp (BGFV) Revenue (Quarterly) (USD)|Big 5 Sporting Goods Corp (BGFV) Gross Profit (Quarterly) (USD)|Big 5 Sporting Goods Corp (BGFV) SG&A Expense (Quarterly) (USD)|Big 5 Sporting Goods Corp (BGFV) Net Income (Quarterly) (USD)|Big 5 Sporting Goods Corp (BGFV) Price (USD)|Big 5 Sporting Goods Corp (BGFV) Total Return Price (USD)|Big 5 Sporting Goods Corp (BGFV) Enterprise Value (USD)|Big 5 Sporting Goods Corp (BGFV) 30-Day Average Daily Volume||||||
russ2000_1530|BGFV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1530|BGFV|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1530|BGFV|5|91.315217391304|91.315217391304|||||||||||13.979591836735|15.035294117647|14.003407155026|91.315217391304|7.2047986289632||||||||91.315217391304||||||||||||43.65641025641|116.61538461538|91.303370786517|91.303370786517|||||||||91.315217391304|91.315217391304|91.315217391304|91.315217391304|14.015|14.015|13.990016638935|14.013400335008||||||
russ2000_1530|BGFV|6|92|92|||||||||||588|510|587|92|1167||||||||92||||||||||||195|65|89|89|||||||||92|92|92|92|600|600|601|597||||||
russ2000_1530|BGFV|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1530|BGFV|200112|||||||||||||||||||||||||||||||||||||15.6022|||||||||||||||||||||||||
russ2000_1530|BGFV|200203|6.673|333.702||||||||||||||-1.8686|||||||||0.1||||||||||||15.5998|0.001|||||||||||157.133|55.007|42.115|3.53||||||||||
russ2000_1530|BGFV|200206|79.755|344.268||||||||||||||-22.3316|||||||||0.13||||||||||||15.602|-73.91|||||||||||162.703|59.633|45.805|4.129|13.17|5.2267|349.9694|104690.0667|||||10.51|12.25
russ2000_1530|BGFV|200209|6.562|255.909||||||||||||||-48.6153|||||||||-0.06||||||||||||22.178|62.467|||||||||||170.913|59.107|44.45|2.596|9.39|3.7265|280.0601|42362.7|||||10.599|13.05
russ2000_1530|BGFV|200212|9.441|254.301|||||||||||0.3148|20.3585|65.1335|34.0585|||||||||0.36||||||||||||22.178|2.347|17.273|667.55|||||||||176.801|64.633|46.377|7.018|11.05|4.3853|386.4899|74071.0667|||||10.91|9
russ2000_1530|BGFV|200303|7.581|255.951|||||||||||0.3136|20.283|66.0994|18.6083|||||||||0.15||||||||||||22.178||17.14|674.934|||||||||164.517|57.852|45.122|3.397|10|3.9686|337.47|113329.4333|||||13.45|12.75
russ2000_1530|BGFV|200306|6.887|250.353|||||||||||0.4512|24.8621|21.3743|10.1167|||||||||0.28||||||||||||22.6639||19.279|682.356|||||||||170.125|62.595|46.521|6.268|13.38|5.31|427.167|125772.2|||||15.45|15.66
russ2000_1530|BGFV|200309|5.95|234.943|||||||||||0.5187|21.3836|25.8599|5.7908|||||||||0.3||||||||||||22.6639||23.427|694.718|||||||||183.275|65.21|48.348|6.744|15.28|6.0641|456.6504|117257.7667|||||17.5|21.12
russ2000_1530|BGFV|200312|9.03|259.62|||||||||||0.6891|19.3395|23.8793|4.5074|||||||||0.31||||||||||||22.6639||23.417|710.393|||||||||192.476|69.135|49.891|7.008|21.2|8.4135|590.8207|272475.8|||||24.25|25.42
russ2000_1530|BGFV|200403|11.958|239.215|||||||||||0.7506|22.5288|24.0727|2.9611|||||||||0.34||||||||||||22.666|-0.02|27.897|727.825|||||||||181.949|68.23|50.335|7.877|25.4|10.0803|666.3368|96504.4|||||25.55|24.45
russ2000_1530|BGFV|200406|6.435|235.58|||||||||||0.8302|21.5366|16.3247|2.4709|||||||||0.34||||||||||||22.6703|-0.037|29.341|742.373|||||||||184.673|68.062|50.015|7.712|26.05|10.3383|687.4392|94212.1333|||||24.39|19.15
russ2000_1530|BGFV|200409|6.402|220.086|||||||||||0.6583|16.5969|10.9508|2.005|||||||||0.37||||||||||||22.6708|-0.018|31.074|757.095|||||||||197.997|70.761|52.089|8.477|21.65|8.5921|593.894|99577.1667|||||25.13|27.43
russ2000_1530|BGFV|200412|6.746|258.401|||||||||||0.887|21.0368|12.3105|1.5219|0.2534||||||||0.41||||||||||||22.6774|-0.153|33.521|782.215|||||||||217.596|78.53|56.641|9.455|26.84|10.6786|707.7766|113452.2667|||||28.82|24.91
russ2000_1530|BGFV|200503|8.015|261.326|||||||||||0.7107|16.7945|10.2449|1.6379|0.571||||||||0.28||||||||||||22.6776|-0.001|32.058|790.365|||||||||190.099|67.828|52.651|6.414|24.3|9.6963|626.9198|147802|||||24.15|25.15
russ2000_1530|BGFV|200506|7.788|283.757|||||||||||0.805|20|10.7433|1.7065|0.75||||||||0.27||||||||||||22.6776|-0.003|30.492|803.824|||||||||198.132|72.449|57.529|6.146|25.65|10.2627|670.4694|52581.1667|||||28.5|25.26
russ2000_1530|BGFV|200509|5.242|285.308|||||||||||0.6495|18.1805|8.6132|1.4724|1.158||||||||0.32||||||||||||22.6781||29.257|812.661|||||||||206.834|73.537|57.774|7.242|22.91|9.1911|620.3958|82455.9|||||22.14|23.83
russ2000_1530|BGFV|200512|6.054|277.312|||||||||||0.6267|17.2734|7.2355|1.2862|1.2664||||||||0.34||||||||||||22.6911|-0.201|27.539|813.978|||||||||218.913|74.396|54.887|7.737|22.92|9.2219|616.7343|99102.2333|||||21.58|21.79
russ2000_1530|BGFV|200603|6.482|273.187|||||||||||0.546|15.7107|5.7036|1.1534|1.4729||||||||0.26||||||||||||22.7056|-0.152|27.068|831.06|||||||||207.181|73.427|57.392|5.943|19.04|7.6852|523.5574|171842.6|||||18.62|21.59
russ2000_1530|BGFV|200606|8.218|292.458|||||||||||0.5439|16.1345|5.4081|1.2862|1.5625||||||||0.33||||||||||||22.7084|-0.029|28.353|844.734|||||||||211.806|76.712|58.571|7.431|19.78|8.0181|535.6286|205408.8333|||||19.6|19.92
russ2000_1530|BGFV|200609|4.851|274.864|||||||||||0.5724|16.888|5.5279|1.072|1.5159||||||||0.34||||||||||||22.6545|1.162|28.936|861.176|||||||||223.276|77.684|58.961|7.825|22.25|9.0594|608.6156|117562.2667|||||23.52|24.39
russ2000_1530|BGFV|200612|5.145|267.219|||||||||||0.6437|18.8268|5.8887|0.7872|1.422||||||||0.42||||||||||||22.6704|0.298|30.835|876.805|||||||||234.542|73.405|67.845|9.636|23.91|9.7714|635.5148|104129.0667|||||24.29|23.89
russ2000_1530|BGFV|200703|6.836|260.455|||||||||||0.6654|18.6889|5.694|0.6509|1.4269||||||||0.33||||||||||||22.6892|-0.189|32.479|886.631|||||||||217.007|75.755|61.789|7.587|25.72|10.5497|657.0624|104895.0333|||||27.06|24.86
russ2000_1530|BGFV|200706|8.102|284.921|||||||||||0.6418|17.7324|5.3524|0.8162|1.4297||||||||0.26||||||||||||22.6936|0.139|30.991|892.671|||||||||217.846|74.761|63.466|5.943|26.17|10.7736|656.5632|242356.1|||||23.68|20.47
russ2000_1530|BGFV|200709|5.428|287.449|||||||||||0.5187|16.2963|4.4531|0.9095|1.6364||||||||0.37||||||||||||22.1139|10.361|31.545|900.703|||||||||231.308|82.019|62.066|8.379|19.17|7.927|514.061|142614.1667|||||16.8|16.94
russ2000_1530|BGFV|200712|9.741|294.768|||||||||||0.3694|10.7391|3.0782|0.9621|2.4291||||||||0.28||||||||||||22.0127|3.397|28.091|898.292|||||||||232.131|72.017|72.641|6.182|14.7|6.1119|416.4793|224951.5333|||||10.26|9.2799
russ2000_1530|BGFV|200803|7.501|266.461|||||||||||0.2231|6.9355|1.7272|0.9061|4.186||||||||0.19||||||||||||21.83|2.803|24.624|894.151|||||||||212.866|71.583|63.23|4.12|8.53|3.5715|282.2776|297007.8333|||||9.54|8.45
russ2000_1530|BGFV|200806|5.717|285.744|||||||||||0.1928|7.4091|1.6329|0.9735|4.4172||||||||0.08||||||||||||21.6315|1.526|20.405|885.3|||||||||208.995|68.375|64.393|1.724|7.97|3.3716|265.2081|112328.9333|||||7.66|9.6
russ2000_1530|BGFV|200809|2.971|277.149|||||||||||0.2642|11.0543|2.0384|0.9252|3.5398||||||||0.21||||||||||||21.5458|0.792|16.484|877.172|||||||||223.18|74.255|65.962|4.458|10.32|4.4098|321.0357|167661.8|||||4.06|3.48
russ2000_1530|BGFV|200812|9.058|276.557|||||||||||0.1325|7.0132|1.044|0.8631|6.7542||||||||0.16||||||||||||21.5208|0.184|13.904|864.65|||||||||219.609|71.272|64.298|3.602|4.98|2.1869|205.8566|235170.8|||||5.96|6.31
russ2000_1530|BGFV|200903|4.607|246.582|||||||||||0.1513|10.1406|1.2493|0.6721|4.9307||||||||0.13||||||||||||21.5123||12.544|862.075|||||||||210.291|67.072|61.838|2.76|5.87|2.6066|198.2671|89768.3667|||||7.82|12.27
russ2000_1530|BGFV|200906|3.351|260.037|||||||||||0.2768|19.7586|2.1645|0.6152|2.4433||||||||0.22||||||||||||21.5252||15.475|869.12|||||||||216.04|71.331|63.029|4.655|11.07|4.937|310.0812|215386.8333|||||12.22|13.44
russ2000_1530|BGFV|200909|3.903|239.971|||||||||||0.371|17.1591|2.589|0.4753|1.5894||||||||0.37||||||||||||21.5336||19.028|877.522|||||||||231.582|78.509|65.327|8.011|15.85|7.091|410.5646|135123.2333|||||14.61|16.49
russ2000_1530|BGFV|200912|5.765|234.261|||||||||||0.4356|19.9318|3.0075|0.4168|1.1403||||||||0.29||||||||||||21.5668||21.812|895.542|||||||||237.629|80.839|69.874|6.386|17.28|7.7541|427.924|159726.0333|||||15.58|15.04
russ2000_1530|BGFV|201003|5.313|231.356|||||||||||0.3796|13.7117|2.4062|0.3336|1.3141||||||||0.23||||||||||||21.7562||24.085|903.772|||||||||218.521|71.55|63.063|5.033|15.21|6.8472|377.2286|131931.8667|||||17.32|14.78
russ2000_1530|BGFV|201006|5.581|243.519|||||||||||0.316|12.4234|2.2013|0.4539|1.4503||||||||0.22||||||||||||21.8124||24.182|907.56|||||||||219.828|72.966|65.002|4.752|13.63|6.1568|337.0088|128973.9667|||||12.85|11.85
russ2000_1530|BGFV|201009|4.14|235.009|||||||||||0.306|12.1982|2.0921|0.3749|1.4771||||||||0.31||||||||||||21.8197||22.994|907.731|||||||||231.753|77.416|66.301|6.823|13.29|6.0285|348.4061|95788.5333|||||14.57|12.4
russ2000_1530|BGFV|201012|5.62|241.63|||||||||||0.3693|13.9143|2.1637|0.3205|1.3689||||||||0.18||||||||||||21.8325||20.562|896.813|||||||||226.711|75.78|69.122|3.954|14.39|6.5521|365.0735|72220.7667|||||14.08|14
russ2000_1530|BGFV|201103|6.5|235.741|||||||||||0.284|12.7553|1.7375|0.3404|1.8766||||||||0.13||||||||||||21.9841||18.289|899.435|||||||||221.143|72.183|67.262|2.76|11.86|5.4327|301.7462|84071.8|||||12|9.27
russ2000_1530|BGFV|201106|5.458|257.865|||||||||||0.1944|9.381|1.1381|0.4153|3.1726||||||||0.14||||||||||||21.9972||16.642|899.195|||||||||219.588|71.742|66.844|3.105|8.13|3.7523|224.0387|77178.6333|||||8.53|7.59
russ2000_1530|BGFV|201109|4.723|247.722|||||||||||0.161|7.9868|0.8659|0.4354|4.5305||||||||0.27||||||||||||21.9958||15.636|902.122|||||||||234.68|76.989|67.484|5.817|6.65|3.1007|204.8644|82607.3667|||||7.56|8.41
russ2000_1530|BGFV|201112|4.9|237.474|||||||||||0.2608|15.3056|1.5268|0.4054|2.7223||||||||||||||||||||21.891|0.981|11.673|902.134|||||||||226.723|70.689|70.846|-0.009|10.86|5.1066|303.2674|86818.3|||||7.92|8.43
russ2000_1530|BGFV|201203|5.563|241.025|||||||||||0.1939|14.9815|1.1237|0.3915|3.7083||||||||0.01||||||||||||21.7846|1.347|9.069|899.487|||||||||218.496|67.428|66.585|0.156|8.39|3.9848|241.0627|87421.6333|||||8.1|6.37
russ2000_1530|BGFV|201206|6.246|263.603|||||||||||0.1761|15.5|0.9223|0.4629|4.6083||||||||0.12||||||||||||21.6964|0.979|8.522|906.511|||||||||226.612|73.076|68.591|2.558|6.68|3.2102|200.1551|75994.5|||||7.54|8.1
russ2000_1530|BGFV|201209|4.997|239.116|||||||||||0.2165|25.1|1.4128|0.328|2.988||||||||0.38||||||||||||21.6013|0.869|10.874|923.605|||||||||251.774|83.873|70.384|8.169|9.71|4.7099|275.798|124534.9667|||||8.91|13.56
russ2000_1530|BGFV|201212|7.635|242.24|||||||||||0.2937|24.1765|1.6599|0.2887|2.4331||||||||0.19||||||||||||21.7412|0.323|14.915|940.49|||||||||243.608|78.392|71.237|4.032|12.9104|6.2963|326.1912|184313.5|||||13.7|15.75
russ2000_1530|BGFV|201303|5.357|227.978|||||||||||0.3467|15.1553|2.0487|0.1875|2.1008||||||||0.34||||||||||||21.8925|0.075|22.273|968.26|||||||||246.266|80.475|67.928|7.514|15.55|7.6318|378.4179|261457.7667|||||15.34|20.58
russ2000_1530|BGFV|201306|5.903|247.848|||||||||||0.4556|19.6019|2.5811|0.2514|1.7335||||||||0.28||||||||||||22.2013||25.819|981.547|||||||||239.899|79.673|69.18|6.104|21.71|10.7066|499.5358|293973.0667|||||20.27|17.1
russ2000_1530|BGFV|201309|4.931|231.772|||||||||||0.3752|13.7479|2.0401|0.2026|2.2922||||||||0.41||||||||||||22.2911||26.788|988.894|||||||||259.121|87.79|72.432|9.138|16.18|8.0261|399.1336|252593.8333|||||16.125|18.4
russ2000_1530|BGFV|201312|9.4|251.118|||||||||||0.4151|15.3361|2.227|0.2255|2.1379||||||||0.23||||||||||||22.2977||27.946|993.323|||||||||248.037|80.802|71.773|5.19|18.19|9.0723|438.4977|169158.5333|||||17.16|15.01
russ2000_1530|BGFV|201403|5.902|239.654|||||||||||0.3369|12.1905|1.796|0.286|2.6042||||||||0.09||||||||||||22.3708|0.299|22.492|978.32|||||||||231.263|72.678|68.904|2.06|15.17|7.6164|371.994|252232.2667|||||15.59|11.37
russ2000_1530|BGFV|201406|6.23|270.957|||||||||||0.2772|12.1386|1.4488|0.3596|3.2626||||||||0.11||||||||||||22.3077|0.905|18.923|969.571|||||||||231.15|75.573|71.146|2.535|11.85|6.0032|313.7582|284045.1333|||||9.91|10.15
russ2000_1530|BGFV|201409|5.641|243.343|||||||||||0.2306|12.1688|1.0715|0.2854|4.2689||||||||0.34||||||||||||22.1909|1.141|17.251|975.565|||||||||265.115|86.06|73.842|7.466|9.7|4.9611|278.3296|157162.6667|||||9.95|13.4
russ2000_1530|BGFV|201412|11.503|260.572|||||||||||0.3259|18.9351|1.666|0.3401|2.7435||||||||0.13||||||||||||22.1805|0.184|14.876|977.86|||||||||250.332|79.138|74.382|2.815|14.68|7.5647|375.2499|159228.7|||||11.91|12.78
russ2000_1530|BGFV|201503|6.299|244.943|||||||||||0.3061|19.2319|1.518|0.2855|3.0143||||||||0.11||||||||||||22.2009|0.942|15.13|990.152|||||||||243.555|76.684|72.462|2.314|12.97|6.7355|341.5653|112695.6333|||||12.39|14.51
russ2000_1530|BGFV|201506|6.79|279.279|||||||||||0.3131|21.1594|1.676|0.3619|2.7397||||||||0.12||||||||||||22.1877|0.251|15.173|999.409|||||||||240.407|77.276|72.653|2.578|14.48|7.5709|371.726|106668.9333|||||14.72|11.5
russ2000_1530|BGFV|201509|5.831|256.915|||||||||||0.2423|14.8714|1.1765|0.3311|3.8425||||||||0.28||||||||||||22.0083|2.002|13.837|1004.424|||||||||270.13|85.165|74.87|6.13|10.31|5.4404|290.5806|174564.4667|||||11.3|9.45
russ2000_1530|BGFV|201512|7.119|246.198|||||||||||0.2257|16.2813|1.1616|0.2758|3.8388||||||||0.2||||||||||||21.918|0.985|15.297|1029.098|||||||||275.006|85.839|78.44|4.275|9.95|5.3043|278.0275|222364.7|||||11.19|12.98
russ2000_1530|BGFV|201603|6.446|231.666|||||||||||0.2398|15.9296|1.2465|0.2905|3.7577||||||||-0.05||||||||||||21.8613|0.037|11.864|1020.071|||||||||234.528|70.965|71.219|-1.119|11.31|6.0925|295.5755|277668.9333|||||12.16|8.52
russ2000_1530|BGFV|201606|8.145|252.567|||||||||||0.1874|16.0909|0.9935|0.2947|5.0847||||||||0.1||||||||||||22.0244||11.41|1021.073|||||||||241.409|76.257|72.259|2.124|8.85|4.8381|243.5955|231715.5|||||10.08|12.79
russ2000_1530|BGFV|201609|5.479|222.724|||||||||||0.3089|26.6981|1.6003|0.1148|3.3569||||||||0.38||||||||||||21.8952|1.573|13.467|1029.958|||||||||279.015|89.889|76.296|8.187|14.15|7.8124|360.8873|195313.3667|||||16.35|19.7
russ2000_1530|BGFV|201612|7.895|228.542|||||||||||0.3699|29.2857|2.028|0.0488|2.8455||||||||0.35||||||||||||22.0127||16.886|1021.235|||||||||266.283|87.347|75.197|7.694|18.45|10.2657|421.3624|734047.6|||||15.4|13.45
russ2000_1530|BGFV|201703|5.909|221.848|||||||||||0.3235|18.8462|1.5791|0.1055|3.7415||||||||0.24||||||||||||22.1538|0.053|23.331|1039.311|||||||||252.604|83.622|74.644|5.326|14.7|8.2607|325.8857|764766.3667|||||15.9|13.2
russ2000_1530|BGFV|201706|6.628|258.385|||||||||||0.274|12.8972|1.4783|0.2317|4.1667||||||||0.13||||||||||||21.8725|0.083|23.985|1041.573|||||||||243.671|79.308|74.188|2.778|13.8|7.8389|321.6224|616821.5|||||12.05|7.6
russ2000_1530|BGFV|201709|5.344|237.908|||||||||||0.1553|6.7273|0.7827|0.2282|8.1081||||||||0.28||||||||||||21.4269|6.693|21.748|1033.029|||||||||270.471|87.548|77.358|5.95|7.4|4.2898|203.1485|918806.2|||||7.15|6.85
russ2000_1530|BGFV|201712|7.17|257.991|||||||||||0.1696|7.5|0.7897|0.2406|8||||||||-0.62||||||||||||21.3452|0.899|1.104|1009.635|||||||||242.889|72.854|80.8|-12.95|7.5|4.4384|201.7848|1064914.6667|||||5.65|6.15
russ2000_1530|BGFV|201803|4.901|259.705|||||||||||0.1431|223.3333|0.8187|0.3765|8.3333||||||||-0.06||||||||||||21.4158|0.428|-5.531|991.209|||||||||234.178|72.726|73.488|-1.309|7.2|4.3623|190.987|894494.8667|||||8.75|8.05
russ2000_1530|BGFV|201806|5.898|293.199|||||||||||0.1731||0.9597|0.5034|7.3171||||||||-0.01||||||||||||21.4311||-8.557|987.489|||||||||239.951|75.271|74.656|-0.248|8.2|5.058|239.6112|477624.7333|||||6.85|5.7
russ2000_1530|BGFV|201809|5.018|260.554|||||||||||0.1025||0.6129|0.4627|11.6505||||||||0.15||||||||||||21.4283||-11.392|983.369|||||||||266.351|82.499|77.68|3.115|5.15|3.2617|195.1232|389356.6|||||4.67|3.59
russ2000_1530|BGFV|201812|6.765|244.7|||||||||||0.0549||0.2754|0.3717|21.5517||||||||-0.24||||||||||||21.4241||-3.531|987.581|||||||||247.101|70.353|76.252|-5.089|2.32|1.4897|128.2187|341108.4667|||||3.75|3.93
russ2000_1530|BGFV|201903|5.299|489.573|||||||||||0.0797||0.3901|0.2588|12.5786||||||||0.08||||||||||||21.6245||-0.558|998.689|||||||||245.286|75.876|72.611|1.664|3.18|2.0688|126.4492|323629.6333|||||2.62|2.4
russ2000_1530|BGFV|201906|6.594|524.997|||||||||||0.041||0.2564|0.3571|14.4231||||||||0.0013||||||||||||21.6846||-0.282|999.703|||||||||240.965|73.117|72.179|0.028|2.08|1.3847|85.091|360494.8667|||||1.89|1.79
russ2000_1530|BGFV|201909|5.042|512.181|||||||||||0.0408|14.718|0.2852|0.3357|8.6957||||||||0.3||||||||||||21.6717||3|999.502|||||||||266.15|85.992|76.886|6.397|2.3|1.5732|105.7176|257085.8333|||||2.53|2.68
russ2000_1530|BGFV|201912|8.223|508.428|||||||||||0.0635|21.2278|0.3575|0.369|6.7114||||||||0.02||||||||||||21.6641||8.445|996.495|||||||||244.094|77.037|75.517|0.356|2.98|2.0756|120.1817|197794.9333|||||3.73|2.23
russ2000_1530|BGFV|202003|44.203|550.045|||||||||||0.0214|2.2182|0.1453|0.7099|16.5289||||||||-0.22||||||||||||21.8373||2.17|968.945|||||||||217.736|64.555|71.37|-4.611|1.21|0.8618|84.5496|464206.0333|||||0.9301|1.86
russ2000_1530|BGFV|202006|16.735|473.855|||||||||||0.0404|18.2583|0.2307|0.1876|10.101||||||||0.52||||||||||||21.9012||13.278|955.915|||||||||227.935|72.193|58.333|11.136|1.85|1.3176|123.2954|971787.2667|||||4.41|6.25
russ2000_1530|BGFV|202009|55.695|485.124|||||||||||0.1503|10.9194|0.7946||3.1056||||||||1.31||||||||||||21.9052||35.274|994.724|||||||||304.959|110.035|71.337|28.393|6.77|4.8992|159.3345|1237080.1333|||||7.34|10.17
russ2000_1530|BGFV|202012|64.654|467.356|||||||||||0.2399|6.8528|1.1476||2.1169||||||||0.95||||||||||||21.9303||55.94|1041.212|||||||||290.582|102.388|74.366|21.022|11.17|8.1637|203.0231|1015315.9333|||||12.54|15.07
russ2000_1530|BGFV|202103|100.097|464.912|||||||||||0.342|6.4336|1.5529||2.3225||||||||0.96||||||||||||22.2902||82.097|1096.282|||||||||272.806|97.893|70.144|21.546|16.47|12.1599|265.8959|1050953.1333|||||16.85|30.36
russ2000_1530|BGFV|202106|118.94|496.463|||||||||||0.4991|6.6711|2.2139||1.9806||||||||1.63||||||||||||22.4203||107.764|1194.367|||||||||326.02|126.923|78.379|36.803|24.95|19.222|496.3888|1374809.7333|||||21.39|23.4
russ2000_1530|BGFV|202109|114.006|465.59|||||||||||0.466|5.1608|2.1342||2.6204||||||||1.07||||||||||||22.3108|2.266|103.502|1179.045|||||||||289.637|107.977|75.147|24.131|25.03|19.4567|462.8668|1838229.4667|||||23.9|25.84
russ2000_1530|BGFV|202112|97.42|486.644|||||||||||0.3673|4.1866|1.5392||4.5806||||||||0.89||||||||||||22.0975|5.328|102.386|1161.82|||||||||273.357|103.036|76.142|19.906|19.59|15.8322|323.0626|2232470.6|||||19.45|15.57
russ2000_1530|BGFV|202203|62.038|472.859|||||||||||0.3299|3.7451|1.4164||4.8212||||||||0.41||||||||||||22.3268|1.389|89.943|1130.995|||||||||241.981|85.933|75.317|9.103|17.04|13.984|281.2054|1018049.0667|||||16.46|12.75
russ2000_1530|BGFV|202206|36.597|503.569|||||||||||0.2259|2.8425|0.944||8.8183||||||||0.41||||||||||||22.1756|2.732|62.074|1058.775|||||||||253.8|88.866|76.628|8.934|11.37|9.509|191.8177|901156.8667|||||12.2|12.35
russ2000_1530|BGFV|202209|34.439|463.34|||||||||||0.238|4.0576|0.925||9.1491||||||||0.29||||||||||||22.1843|0.015|44.312|1030.583|||||||||261.445|86.583|78.205|6.369|11.28|9.6256|213.5438|401357.5667|||||11.24|12.47
russ2000_1530|BGFV|202212|25.565|440.009|||||||||||0.1916|4.45|0.726||10.8932||||||||0.08||||||||||||22.1845||26.134|995.538|||||||||238.312|79.833|77.55|1.728|8.9|7.75|163.0013|301892.9|||||9.77|9.69
russ2000_1530|BGFV|202303|27.459|448.281|||||||||||0.17|6.4454|0.633||13.4409||||||||0.01||||||||||||22.3942||17.224|978.496|||||||||224.939|75.144|75.173|0.193|7.67|6.8739|144.5786|339117.2667|||||7.88|7.81
russ2000_1530|BGFV|202306|5.888|447.131|||||||||||0.1977|11.1392|0.7477||12.0919||||||||-0.01||||||||||||22.452||8.008|948.263|||||||||223.567|71.903|72.366|-0.282|8.8|8.1474|169.61|245557.2|||||9.24|8.32
russ2000_1530|BGFV|202309|17.87|418.716|||||||||||0.1675|19.5946|0.6299||14.6199||||||||0.08||||||||||||22.4444||3.497|926.707|||||||||239.889|79.558|76.575|1.858|7.25|6.9141|156.889|205337.5|||||7.06|5.89
russ2000_1530|BGFV|202312|9.201|400.269|||||||||||0.1558|39.625|0.5783||13.7579||||||||-0.41||||||||||||22.4404||-7.083|884.745|||||||||196.35|59.239|72.464|-8.852|6.58|6.4055|129.8142|301819.7|||||5.1|5.36
russ2000_1530|BGFV|202403|12.621|414.123|||||||||||0.0873||0.3241||17.0455||||||||-0.38||||||||||||22.625||-15.562|853.233|||||||||193.427|60.398|71.379|-8.286|3.53|3.4791|70.0083|414687.4667|||||3.54|3.29
russ2000_1530|BGFV|202406|4.938|444.329|||||||||||0.0794||0.2979||15.6766||||||||-0.46||||||||||||22.7089||-25.284|829.49|||||||||199.824|58.724|72.227|-10.004|3.1|3.1|57.514|269878.0333|||||2.67|1.73
russ2000_1530|BGFV|202409|3.991|415.992|||||||||||0.056||0.2139||22.4057||||||||-1.36||||||||||||22.6998||-57.043|810.199|||||||||220.598|64.211|75.039|-29.901|2.12|2.12|43.659|251680.5667|||||1.89|1.66
russ2000_1530|BGFV|202412|5.418|433.755|||||||||||0.0457||0.1959|0.0783|26.8362||||||||-0.95||||||||||||22.6916||-69.072|795.468|||||||||181.619|51.164|71.42|-20.881|1.69|1.69|35.4924|399379.2667|||||1.7|1.43
russ2000_1530|BGFV|202503|3.948|469.37|||||||||||0.0265||0.1241|0.1943|48.9691||||||||-0.78||||||||||||22.8551||-78.036|777.688|||||||||175.647|54.328|70.765|-17.25|0.9602|0.9602|30.7307|158599.7333|||||0.8655|1.25
russ2000_1530|BGFV|202506|||||||||||||0.0342||0.174||||||||||||||||||||||||||||||||||||||1.21|1.21|59.3882|430380|||||1.425|