russ2000_0413|BCC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0413|BCC|1|Boise Cascade Co (BCC) Cash and Short Term Investments (Quarterly) (USD)|Boise Cascade Co (BCC) Total Liabilities (Quarterly) (USD)|||||||||||Boise Cascade Co (BCC) PS Ratio|Boise Cascade Co (BCC) PE Ratio|Boise Cascade Co (BCC) Price to Book Value|Boise Cascade Co (BCC) Debt to Equity Ratio|Boise Cascade Co (BCC) Dividend Yield||||||||Boise Cascade Co (BCC) EPS Diluted (Quarterly) (USD)||||||||||||Boise Cascade Co (BCC) Shares Outstanding|Boise Cascade Co (BCC) Stock Buybacks (Quarterly) (USD)|Boise Cascade Co (BCC) Net Income (TTM) (USD)|Boise Cascade Co (BCC) Revenue (TTM) (USD)|Boise Cascade Co (BCC) Research and Development Expense (Quarterly) (USD)||||||||Boise Cascade Co (BCC) Revenue (Quarterly) (USD)|Boise Cascade Co (BCC) Gross Profit (Quarterly) (USD)|Boise Cascade Co (BCC) SG&A Expense (Quarterly) (USD)|Boise Cascade Co (BCC) Net Income (Quarterly) (USD)|Boise Cascade Co (BCC) Price (USD)|Boise Cascade Co (BCC) Total Return Price (USD)|Boise Cascade Co (BCC) Enterprise Value (USD)|Boise Cascade Co (BCC) 30-Day Average Daily Volume||||||
russ2000_0413|BCC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0413|BCC|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0413|BCC|5|94.882352941176|94.882352941176|||||||||||7.0123839009288|7.4629324546952|7.0232558139535|94.882352941176|2.8224299065421||||||||91.314814814815||||||||||||39.875|153.16129032258|91.313725490196|91.313725490196|||||||||91.314814814815|91.314814814815|91.314814814815|91.314814814815|7.0123839009288|7.0123839009288|7.0108359133127|7.0219092331768||||||
russ2000_0413|BCC|6|51|51|||||||||||646|607|645|51|1605||||||||54||||||||||||112|31|51|51|||||||||54|54|54|54|646|646|646|639||||||
russ2000_0413|BCC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0413|BCC|201109|||||||||||||||||||||||||-0.0944||||||||||||||||||||||||627.986|76.846|65.645|-3.711||||||||||
russ2000_0413|BCC|201112|182.455|620.212||||||||||||||0.7769|||||||||-0.3508||||||||||||||||||||||||547.442|61.752|60.452|-13.791||||||||||
russ2000_0413|BCC|201203|||||||||||||||||||||||||0.0424||||||||||||||||||||||||586.986|76.862|62.862|1.668||||||||||
russ2000_0413|BCC|201206|||||||||||||||||||||||||0.3828||||||||||||||-0.787|2495.314|||||||||732.9|100.293|71.157|15.047||||||||||
russ2000_0413|BCC|201209|224.418|935.982||||||||||||||2.2593|||||||||0.5979||||||||||||||26.427|2631.924|||||||||764.596|111.471|74.757|23.503||||||||||
russ2000_0413|BCC|201212|45.893|730.02|||||||||||0.3872|25.6193|11.4515|2.8129|||||||||0.0308||||||||||||41.4647||41.496|2779.062|||||||||694.58|86.991|69.401|1.278|27|18.2218|1348.6539|||||||
russ2000_0413|BCC|201303|233.547|760.364|||||||||||0.4903|32.4416|15.1182|0.5563|||||||||2.15||||||||||||43.229|-262.736|120.664|2936.954|||||||||744.878|100.031|67.05|80.836|34.19|23.0743|1707.1202|288846.9|||||33.6|29.18
russ2000_0413|BCC|201306|232.667|732.653|||||||||||0.3402|8.0184|2.4383|0.5412|||||||||0.24||||||||||||43.229|0.137|116.029|3056.349|||||||||852.295|101.299|70.353|10.412|25.35|17.1083|1112.3183|370857.6|||||26.46|23.4
russ2000_0413|BCC|201309|157.019|838.001|||||||||||0.3493|8.7554|2.2522|0.8598|||||||||0.39||||||||||||39.365|100.111|108.386|3169.732|||||||||877.979|118.202|79.111|15.86|26.43|17.8372|1057.7605|318547.6333|||||25.84|25.06
russ2000_0413|BCC|201312|118.249|651.705|||||||||||0.3769|10.4347|3.0387|0.6666|||||||||0.25||||||||||||39.365||116.936|3273.496|||||||||798.344|107.35|74.258|9.828|29.33|19.7943|1324.2622|284004.0333|||||30.5|30.32
russ2000_0413|BCC|201403|85.985|695.583|||||||||||0.3441|9.2442|2.438|0.6571|||||||||0.14||||||||||||39.405||41.665|3295.798|||||||||767.18|94.572|69.595|5.565|28.01|18.9035|1286.5266|318684.1|||||26.69|26.02
russ2000_0413|BCC|201406|129.919|716.756|||||||||||0.3604|28.6176|2.5064|0.6194|||||||||0.67||||||||||||39.407||57.671|3404.69|||||||||961.187|137.655|79.106|26.418|29.19|19.6998|1365.8178|391982.1667|||||28.15|29.98
russ2000_0413|BCC|201409|169.974|720.074|||||||||||0.3535|20.8828|2.4512|0.5786|||||||||0.82||||||||||||39.41||74.096|3510.03|||||||||983.319|155.429|85.887|32.285|30.28|20.4355|1364.8531|269316.7333|||||35.24|35.69
russ2000_0413|BCC|201412|163.549|720.948|||||||||||0.4086|19.3351|2.7496|0.5976|||||||||0.4||||||||||||39.418||80.009|3573.732|||||||||862.046|120.405|78.074|15.741|36.35|24.532|1564.1073|308019.1|||||40.44|35.61
russ2000_0413|BCC|201503|134.516|754.849|||||||||||0.4122|18.3744|2.9943|0.6004|||||||||0.19||||||||||||39.531||82.061|3616.455|||||||||809.903|104.864|73.888|7.617|37.3|25.1731|1605.0778|580063.1|||||37.74|35.65
russ2000_0413|BCC|201506|194.927|787.843|||||||||||0.402|19.1042|2.721|0.6621|||||||||0.51||||||||||||39.361|6.109|75.873|3610.665|||||||||955.397|130.814|80.272|20.23|36.68|24.7547|1600.1465|367862.7667|||||32.28|30.21
russ2000_0413|BCC|201509|212.784|795.19|||||||||||0.275|13.0677|1.8531|0.6541|||||||||0.56||||||||||||38.824|17.602|65.595|3618.926|||||||||991.58|137.446|84.013|22.007|25.09|16.9328|1139.6621|389154.6667|||||30.02|30.85
russ2000_0413|BCC|201512|184.496|713.936|||||||||||0.2848|15.7108|1.8856|0.6445|||||||||0.06||||||||||||38.826||52.182|3633.415|||||||||876.535|106.771|84.56|2.328|26.08|17.601|1151.0127|304172.6667|||||19.52|16.52
russ2000_0413|BCC|201603|81.187|933.05|||||||||||0.2192|15.197|1.4915|0.8812|||||||||0.13||||||||||||38.75|2.632|49.515|3704.207|||||||||880.695|111.151|84.093|4.95|20.72|13.9836|1196.069|784060|||||20.48|22.9
russ2000_0413|BCC|201606|96.089|943.469|||||||||||0.2361|16.6429|1.588|0.8296|||||||||0.49||||||||||||38.751||48.513|3792.583|||||||||1043.773|149.058|92.467|19.228|22.95|15.4886|1257.8325|337452.2333|||||26.97|24.81
russ2000_0413|BCC|201609|131.184|1066.331|||||||||||0.2592|20.6694|1.743|1.0159|||||||||0.26||||||||||||38.751||36.487|3868.217|||||||||1067.214|145.113|94.393|9.981|25.19|17.0003|1344.6271|374421.0333|||||19.69|22.45
russ2000_0413|BCC|201612|103.978|859.193|||||||||||0.2268|24.7872|1.523|0.7545|||||||||0.11||||||||||||38.353|7.636|38.254|3911.215|||||||||919.533|109.818|92.787|4.095|22.5|15.1849|1322.2853|304513.3667|||||25.1|25.95
russ2000_0413|BCC|201703|43.569|923.918|||||||||||0.2597|26.3636|1.7455|0.7429|||||||||0.26||||||||||||38.536||43.324|4004.963|||||||||974.443|127.684|87.281|10.02|26.7|18.0194|1423.2432|322833.7333|||||30.55|26.9
russ2000_0413|BCC|201706|104.713|981.787|||||||||||0.285|26.1607|1.9155|0.7133|||||||||0.57||||||||||||38.538||46.25|4100.129|||||||||1138.939|158.729|97.917|22.154|29.3|19.7741|1523.4397|353233.2|||||30.45|29.35
russ2000_0413|BCC|201709|172.185|981.237|||||||||||0.3336|29.25|2.202|0.6746|0.1823||||||||0.81||||||||||||38.56||67.93|4259.559|||||||||1226.644|180.902|104.07|31.661|35.1|23.6884|1686.1638|429789.4667|||||35.4|38.4
russ2000_0413|BCC|201712|177.14|932.644|||||||||||0.3605|22.5143|2.3398|0.6498|0.1777||||||||0.48||||||||||||38.581||82.957|4431.991|||||||||1091.965|145.102|101.24|19.122|39.4|26.6405|1785.0923|541696.4667|||||44.45|40.3
russ2000_0413|BCC|201803|134.684|1001.8|||||||||||0.3349|17.9009|2.1865|0.6203|0.3689||||||||0.94||||||||||||38.873||109.987|4640.389|||||||||1182.841|173.063|99.486|37.05|37.95|25.7037|1736.0798|598140.1|||||42|47.75
russ2000_0413|BCC|201806|210.011|1082.264|||||||||||0.3733|15.7679|2.4274|0.5713|0.4757||||||||1.06||||||||||||38.891||129.658|4909.582|||||||||1408.132|214.214|129.198|41.825|44.15|29.9469|2020.2073|399427.7333|||||43.35|43.8
russ2000_0413|BCC|201809|181.342|1023.872|||||||||||0.3001|11.383|1.8961|0.5873|0.7477||||||||0.35||||||||||||38.909||111.845|5021.45|||||||||1338.512|175.492|122.064|13.848|37.45|26.0239|1685.3869|433012.7333|||||31.87|26.58
russ2000_0413|BCC|201812|191.671|908.658|||||||||||0.1842|8.2933|1.2212|0.6533|1.2782||||||||-1.85||||||||||||38.709||20.477|4995.29|||||||||1065.805|124.927|106.2|-72.246|23.47|16.3638|1170.9965|495468.2|||||26.05|29.48
russ2000_0413|BCC|201903|136.204|1008.03|||||||||||0.2111|52.22|1.5507|0.6476|1.1958||||||||0.29||||||||||||38.974||-5.184|4854.535|||||||||1042.086|144.264|104|11.389|26.76|18.7146|1290.7093|353002.2667|||||27.76|23.11
russ2000_0413|BCC|201906|202.407|1027.79|||||||||||0.2071||1.4665|0.6241|1.3307||||||||0.71||||||||||||38.975||-19.291|4676.484|||||||||1230.081|180.426|115.942|27.718|25.55|17.9391|1299.3066|235938.7|||||27.48|29.46
russ2000_0413|BCC|201909|306.443|1054.357|||||||||||0.268||1.7629|0.6018|1.1289||||||||0.69||||||||||||38.976||-5.968|4607.496|||||||||1269.524|190.6|126.783|27.171|31.89|22.4557|1480.4854|220644.7333|||||35.4|39.72
russ2000_0413|BCC|201912|285.237|992.021|||||||||||0.3089|17.733|2.0307|0.6282|1.0129||||||||0.37||||||||||||38.986||80.925|4643.404|||||||||1101.713|162.338|117.56|14.647|36.53|26.4532|1579.4656|290222.3|||||37.3|36.86
russ2000_0413|BCC|202003|214.992|1047.096|||||||||||0.1959|11.4327|1.316|0.6211|1.6288||||||||0.31||||||||||||39.1966||81.736|4771.852|||||||||1170.534|178.264|115.934|12.2|23.78|17.2627|1157.0181|430235.8667|||||32.23|34.39
russ2000_0413|BCC|202006|361.436|1101.367|||||||||||0.3094|16.9414|1.9929|0.5951|1.037||||||||0.85||||||||||||39.197||87.604|4784.531|||||||||1242.76|193.858|122.623|33.586|37.61|27.3812|1552.9412|259105.3|||||46.68|47.32
russ2000_0413|BCC|202009|503.935|1281.7|||||||||||0.3283|17.9775|2.1148|0.5701|1.0023||||||||2.61||||||||||||39.201||163.625|5104.32|||||||||1589.313|327.616|149.246|103.192|39.91|29.1159|1643.0783|307302.3333|||||38.07|44.21
russ2000_0413|BCC|202012|405.382|1114.919|||||||||||0.371|11.6039|2.4202|0.5216|0.8326||||||||0.66||||||||||||39.2012||174.979|5474.838|||||||||1472.231|239.049|126.569|26.001|48.04|36.425|1822.8736|306007.3667|||||50.53|46.34
russ2000_0413|BCC|202103|456.982|1283.476|||||||||||0.4288|13.4289|2.7501|0.4461|0.6724||||||||3.76||||||||||||39.331||311.935|6125.62|||||||||1821.316|370.882|146.198|149.156|59.49|45.1976|2378.1695|431643.4|||||68.98|64.55
russ2000_0413|BCC|202106|653.767|1431.73|||||||||||0.3706|7.2893|2.2699|0.3654|0.6964||||||||7.62||||||||||||39.3308||580.905|7326.021|||||||||2443.161|578.638|148.743|302.556|57.44|43.7054|2246.1802|473230.3333|||||49.88|57.85
russ2000_0413|BCC|202109|786.886|1282.76|||||||||||0.2976|3.7584|1.7813|0.3404|0.7265||||||||2.31||||||||||||39.331||569.412|7616.159|||||||||1879.451|285.046|135.487|91.699|55.06|43.4529|1955.9968|298253.4333|||||57.35|64.83
russ2000_0413|BCC|202112|748.907|1220.021|||||||||||0.3632|4.8648|2.103|0.3287|0.6016||||||||4.26||||||||||||39.3308||712.486|7926.111|||||||||1782.183|391.469|143.892|169.075|69.81|57.618|2403.2161|313163.0667|||||73.04|81.77
russ2000_0413|BCC|202203|922.721|1457.238|||||||||||0.3765|4.1905|2.1937|0.2698|0.585||||||||7.61||||||||||||39.448||865.93|8431.077|||||||||2326.282|596.386|172.874|302.6|75.22|62.1744|2662.9544|503121.0667|||||72.67|77.32
russ2000_0413|BCC|202206|1032.987|1370.187|||||||||||0.2799|3.0244|1.4217|0.2522|0.7742||||||||5.49||||||||||||39.448||781.485|8265.988|||||||||2278.072|480.124|162.021|218.111|59.42|50.7242|1866.0795|468531.1333|||||65.27|64.14
russ2000_0413|BCC|202209|867.064|1365.462|||||||||||0.2717|2.9685|1.2635|0.224|0.8491||||||||5.52||||||||||||39.448||909.373|8541.184|||||||||2154.647|498.668|169.839|219.587|56.53|48.3476|1642.0365|266003.7|||||64.51|73.52
russ2000_0413|BCC|202212|998.344|1182.539|||||||||||0.3308|3.0013|1.4137|0.2159|0.7176||||||||2.95||||||||||||39.46||857.658|8387.307|||||||||1628.306|339.589|152.561|117.36|71.07|61.7488|2380.659|249567.5667|||||74.97|69.11
russ2000_0413|BCC|202303|1000.721|1217.667|||||||||||0.294|3.8591|1.1933|0.2073|0.8711||||||||2.43||||||||||||39.591|1.482|651.791|7605.354|||||||||1544.329|313.694|155.292|96.733|61.99|53.968|1901.8128|318529.5|||||65.63|77.11
russ2000_0413|BCC|202306|1080.857|1307.864|||||||||||0.4374|5.1007|1.5433|0.2051|0.6818||||||||3.67||||||||||||39.59|0.057|580|7142.501|||||||||1815.219|388.783|169.393|146.32|83.6|75.8814|2753.6003|287226.7333|||||98.96|109.44
russ2000_0413|BCC|202309|1272.963|1334.838|||||||||||0.5775|7.1112|1.8916|0.1929|0.6274||||||||3.58||||||||||||39.59||503.481|6822.295|||||||||1834.441|392.263|175.337|143.068|103.61|94.2161|3465.8782|339459.9|||||89.62|113.25
russ2000_0413|BCC|202312|949.574|1262.982|||||||||||0.7629|10.3373|2.2399|0.2028|0.5362||||||||2.44||||||||||||39.54|4.887|483.656|6838.245|||||||||1644.256|334.194|174.078|97.535|130.56|124.4362|4340.9393|291002.1333|||||135.46|133.66
russ2000_0413|BCC|202403|890.247|1357.226|||||||||||0.8955|12.5272|2.7358|0.1974|0.494||||||||2.61||||||||||||39.478|26.971|491.047|6939.336|||||||||1645.42|337.981|169.264|104.124|153.37|144.9403|5609.9959|363449.6667|||||138.46|135.08
russ2000_0413|BCC|202406|922.076|1368.988|||||||||||0.6827|9.6398|2.0738|0.1935|0.6747||||||||2.84||||||||||||39.009|61.887|457.019|6921.787|||||||||1797.67|356.99|175.763|112.292|118.57|113.3547|4204.7322|309376.1333|||||141.04|135.62
russ2000_0413|BCC|202409|761.599|1318.194|||||||||||0.8156|12.3357|2.3856|0.21|0.5725||||||||2.33||||||||||||38.455|69.651|404.989|6801.07|||||||||1713.724|338.005|183.731|91.038|141.49|140.6706|5028.8368|370748.4|||||135.38|147.6
russ2000_0413|BCC|202412|713.26|1218.109|||||||||||0.7036|11.8033|2.1817|0.2074|0.6798||||||||1.78||||||||||||38.183|36.395|376.354|6724.294|||||||||1567.48|297.711|168.635|68.9|120.63|118.2703|4271.3384|295348|||||126.16|103.66
russ2000_0413|BCC|202503|561.781|1354.567|||||||||||0.575|10.2824|1.7321|0.2099|0.8444||||||||1.06||||||||||||37.809|53.884|312.578|6615.368|||||||||1536.494|260.311|168.678|40.348|98.3|101.0851|3573.9321|473681.4333|||||95.33|89.54
russ2000_0413|BCC|202506|||||||||||||0.5229|11.1011|1.5731||0.9447||||||||||||||||||||||||||||||||||||88.92|88.92|3230.6409|277981.7|||||93.09|