russ2000_0679|ARI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0679|ARI|1|Apollo Commercial Real Estate Finance Inc (ARI) Cash and Short Term Investments (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Total Liabilities (Quarterly) (USD)|||||||||||Apollo Commercial Real Estate Finance Inc (ARI) PS Ratio|Apollo Commercial Real Estate Finance Inc (ARI) PE Ratio|Apollo Commercial Real Estate Finance Inc (ARI) Price to Book Value|Apollo Commercial Real Estate Finance Inc (ARI) Debt to Equity Ratio|Apollo Commercial Real Estate Finance Inc (ARI) Dividend Yield||||||||Apollo Commercial Real Estate Finance Inc (ARI) EPS Diluted (Quarterly) (USD)||||||||||||Apollo Commercial Real Estate Finance Inc (ARI) Shares Outstanding|Apollo Commercial Real Estate Finance Inc (ARI) Stock Buybacks (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Net Income (TTM) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Revenue (TTM) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Research and Development Expense (Quarterly) (USD)||||||||Apollo Commercial Real Estate Finance Inc (ARI) Revenue (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Gross Profit (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) SG&A Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Net Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Price (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Total Return Price (USD)|Apollo Commercial Real Estate Finance Inc (ARI) Enterprise Value (USD)|Apollo Commercial Real Estate Finance Inc (ARI) 30-Day Average Daily Volume||||||
russ2000_0679|ARI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0679|ARI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0679|ARI|5|91.316666666667|91.316666666667|||||||||||7.0172185430464|7.2739130434783|7.0100628930818|91.316666666667|5.6535819430815||||||||91.316666666667||||||||||||38.187919463087|113.17391304348|91.298245614035|91.298245614035|||||||||91.316666666667||91.316666666667|91.316666666667|13.983009708738|13.983009708738|7.0176322418136|13.982885085575||||||
russ2000_0679|ARI|6|60|60|||||||||||755|690|795|60|1019||||||||60||||||||||||149|46|57|57|||||||||60||60|60|412|412|794|409||||||
russ2000_0679|ARI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0679|ARI|200909|||||||||||||||||||||||||||||||||||||10.7625||||||||||||||||18.5|3.5008||127596.6667|||||18.45|17.62
russ2000_0679|ARI|200912|||||||||||||||||||||||||||||||||||||10.7625||||||||||||||||17.99|3.4043||147590|||||17.52|17.77
russ2000_0679|ARI|201003|5.538|323.506|||||||||||||0.9742|1.555|||||||||0.16||||||||||||10.6604||||||||||||3.869||2.133|1.742|18.03|3.4119|492.9048|49983.3333|||||18.07|16.66
russ2000_0679|ARI|201006|14.291|340.836|||||||||||||0.8842|1.6301|||||||||0.27||||||||||||10.6688||||||||||||5.056||2.123|2.935|16.89|3.2595|485.0644|101563.3333|||||16.79|16.7
russ2000_0679|ARI|201009|58.793|483.393|||||||||||||0.8715|1.0107|6.8451||||||||0.21||||||||||||17.5519|-110.4|||||||||||4.477||2.121|2.356|16.13|3.1768|482.5494|330776.1667|||||16.28|16.28
russ2000_0679|ARI|201012|37.894|560.309|||||||||||10.423|18.7931|0.9476|0.9983|6.5282||||||||0.23||||||||||||17.5518||10.999|19.886|||||||||6.484||-0.821|3.966|16.36|3.3828|532.8135|135841.2667|||||16.42|16.7
russ2000_0679|ARI|201103|48.219|608.066|||||||||||10.7481|19.3793|0.9635|0.9831|9.4859||||||||0.29||||||||||||17.5518|0.494|14.437|23.665|||||||||7.648||2.468|5.18|16.76|3.4655|546.4119|80585.0667|||||16.03|16.22
russ2000_0679|ARI|201106|24.481|602.995|||||||||||9.7612|16.07|0.9591|0.9579|9.9564||||||||0.37||||||||||||17.561|-0.494|18.022|27.642|||||||||9.033||2.513|6.52|16.12|3.4996|523.6009|91644.2|||||15.84|14.44
russ2000_0679|ARI|201109|44.45|574.566|||||||||||8.3727|13.0909|0.939|0.7859|11.1111||||||||0.28||||||||||||20.561|-48.288|21.178|31.215|||||||||8.05||2.538|5.512|13.91|3.0198|530.439|115957.3667|||||13.35|13.73
russ2000_0679|ARI|201112|324.111|554.252|||||||||||8.1278|11.9658|0.8028|0.7458|11.4286||||||||0.42||||||||||||20.561|-1.692|25.882|36.262|||||||||11.531||-1.867|8.67|13.11|3.0135|197.1819|137302.6667|||||14.89|15.11
russ2000_0679|ARI|201203|31.452|366.844|||||||||||8.4783|11.8456|0.9573||9.9317||||||||0.43||||||||||||20.561||29.795|41.032|||||||||12.418||2.036|9.093|16.11|3.7031|258.4537|115779.1667|||||15.74|15.88
russ2000_0679|ARI|201206|11.959|362.196|||||||||||7.9445|10.9|0.9775||9.7859||||||||0.47||||||||||||20.5706||33.185|45.963|||||||||13.964||2.762|9.91|16.28|3.9337|304.8773|151525.2|||||16.72|17.23
russ2000_0679|ARI|201209|67.994|256.82|||||||||||8.2026|11.3313|1.0438||8.8252||||||||0.52||||||||||||20.5721||39.884|54.072|||||||||16.159||2.43|12.211|17.95|4.3373|360.986|156283.3|||||16.7|16.66
russ2000_0679|ARI|201212|175.698|241.506|||||||||||6.5654|9.1304|1.0617||9.5238||||||||0.26||||||||||||28.0441|-124.472|40.181|54.862|||||||||12.321||1.314|8.967|16.31|4.1282|403.1819|301939.5667|||||17.43|17.16
russ2000_0679|ARI|201303|289.939|232.327|||||||||||7.1792|10.3512|0.8862||9.2007||||||||0.33||||||||||||36.8691|-148.804|43.02|58.431|||||||||15.987||1.895|11.932|17.02|4.3079|312.3717|656417.9333|||||17.04|17.22
russ2000_0679|ARI|201306|209.706|212.125|||||||||||6.8232|10.0823|0.866||10.0439||||||||0.27||||||||||||36.8804||44.899|60.293|||||||||15.826||1.437|11.789|16.04|4.2616|297.6008|411886.3667|||||16.17|15.02
russ2000_0679|ARI|201309|124.383|269.864|||||||||||7.5448|11.3188|0.8436||10.2433||||||||0.29||||||||||||36.8835||45.588|61.452|||||||||17.318||1.793|12.9|15.72|4.1765|366.4493|246348.1333|||||16.11|16.63
russ2000_0679|ARI|201312|53.458|224.548|||||||||||9.0547|14.5652|0.8778||9.5522||||||||0.38||||||||||||36.8885||52.485|70.06|||||||||20.929||2.437|15.864|16.42|4.5867|493.4506|192330.9333|||||16.6|16.75
russ2000_0679|ARI|201403|151.95|327.699|||||||||||8.3477|12.9134|0.9187|0.2023|9.7561||||||||0.42||||||||||||37.1255||58.133|75.66|||||||||21.587||1.442|17.58|16.98|4.7431|555.4352|291730.4|||||17.09|16.45
russ2000_0679|ARI|201406|86.616|704.752|||||||||||8.0966|12.0515|0.8957|0.2689|9.7621||||||||0.51||||||||||||46.8487|-158.693|70.302|88.237|||||||||28.403||1.479|23.958|16.49|4.8357|595.9349|458360.4333|||||16.41|16.61
russ2000_0679|ARI|201409|76.568|927.326|||||||||||7.1908|10.2188|0.8602|0.3921|9.7859||||||||0.37||||||||||||46.8487||76.561|94.793|||||||||23.874||1.434|19.159|16.43|4.8181|907.9392|305819.4333|||||16.11|16.46
russ2000_0679|ARI|201412|57.746|990.078|||||||||||7.3419|10.0476|0.9105|0.393|9.4787||||||||0.42||||||||||||46.9004||82.738|101.005|||||||||27.141||1.796|22.041|16.6|5.1111|1049.7451|251038.8333|||||16.95|16.68
russ2000_0679|ARI|201503|39.962|975.889|||||||||||7.3783|9.9244|0.959|0.3499|9.6075||||||||0.47||||||||||||58.4132|-193.43|90.671|110.627|||||||||31.209||2.355|25.513|17.52|5.3944|1078.9268|847435.5333|||||17.09|17.39
russ2000_0679|ARI|201506|48.848|1288.594|||||||||||7.4295|9.9576|0.9188|0.3525|10.2252||||||||0.39||||||||||||58.4292||91.371|112.444|||||||||30.22||2.059|24.658|16.48|5.34|1279.4748|426741.4|||||16.4|16.27
russ2000_0679|ARI|201509|20.158|1143.408|||||||||||7.113|9.5333|0.8797|0.2652|10.9345||||||||0.39||||||||||||67.1453|-150|98.059|120.505|||||||||31.935||2.099|25.847|16.83|5.4534|1238.5743|433175.3333|||||16.85|17.07
russ2000_0679|ARI|201512|67.415|1337.166|||||||||||7.8421|10.4671|0.8479|0.2664|10.1831||||||||0.32||||||||||||67.1953|1.741|103.258|125.909|||||||||32.545||2.98|27.24|17.48|5.9713|1520.7998|486981.4|||||15.57|16.57
russ2000_0679|ARI|201603|23.035|1499.446|||||||||||7.5802|10.2611|0.7893|0.2694|11.1732||||||||0.18||||||||||||67.3853||96.361|126.662|||||||||31.962||8.185|18.616|16.66|5.6912|1384.6512|880793.6667|||||16.08|16.21
russ2000_0679|ARI|201606|38.631|1647.564|||||||||||7.9614|12.3516|0.7853|0.273|11.5117||||||||0.06||||||||||||67.4023||82.041|131.885|||||||||35.443||4.922|10.338|15.81|5.7222|1408.2794|744346.2|||||16.53|16.31
russ2000_0679|ARI|201609|254.643|1451.912|||||||||||8.5431|17.9368|0.8627|0.2063|10.6808||||||||0.83||||||||||||80.8266||126.087|143.997|||||||||44.047||8.352|69.893|16.92|6.124|1473.4803|956836.6667|||||16.25|17.45
russ2000_0679|ARI|201612|200.996|1550.75|||||||||||8.1925|12.2374|0.7873|0.7633|10.8172||||||||0.6||||||||||||91.4227|-178.185|157.874|181.323|||||||||69.871||3.527|59.027|17.01|6.3274|1481.2107|1228119.2333|||||17.36|17.95
russ2000_0679|ARI|201703|142.905|1879.589|||||||||||7.6521|11.3353|0.8977|0.1737|9.72||||||||0.41||||||||||||91.6213||186.383|209.218|||||||||59.857||5.758|47.125|18.37|7.0232|3008.3552|1160481.7|||||18.88|18.98
russ2000_0679|ARI|201706|214.016|1663.845|||||||||||7.2165|10|1.0386|0.116|9.6842||||||||0.28||||||||||||105.4379|-249.021|212.28|231.257|||||||||57.482||5.2|36.235|19|7.445|2195.7141|2159975.6667|||||18.04|17.94
russ2000_0679|ARI|201709|140.229|1835.365|||||||||||6.9965|8.816|0.9113|0.225|9.8448||||||||0.54||||||||||||105.4512||210.743|268.504|||||||||81.294||4.629|68.356|18.18|7.3004|2007.757|1319454.3333|||||18.07|18.56
russ2000_0679|ARI|201712|77.671|2000.462|||||||||||6.7265|10.3825|0.9704|0.9174|9.6842||||||||0.32||||||||||||107.1212|-30.795|193.033|255.203|||||||||56.57||5.138|41.317|18.95|7.8016|2367.1338|974607.6667|||||18.42|18.45
russ2000_0679|ARI|201803|98.31|1894.642|||||||||||7.0701|11.5032|0.9177|0.7662|10.3197||||||||0.38||||||||||||122.9922|-275.879|195.341|257.869|||||||||62.523||4.998|49.433|18.48|7.7969|3754.3502|2482152.5667|||||17.89|18.64
russ2000_0679|ARI|201806|76.384|2638.347|||||||||||7.6312|12.2237|0.9737|1.0876|9.9031||||||||0.39||||||||||||123.0203||214.452|275.398|||||||||75.011||5.652|55.346|18.75|8.1153|3986.2652|1121276.2|||||18.85|19.44
russ2000_0679|ARI|201809|99.188|2456.098|||||||||||7.7297|11.5706|1.0711|0.9399|9.7561||||||||0.4||||||||||||133.7654||208.313|274.252|||||||||80.148||5.843|62.217|19.35|8.5876|4980.8433|784775.1|||||18.55|18.79
russ2000_0679|ARI|201812|109.806|2586.072|||||||||||7.6492|11.2953|0.8946|0.9848|10.9329||||||||0.34||||||||||||133.8536||219.986|299.453|||||||||81.771||3.977|52.99|17.46|7.9384|4520.7501|1318929.7333|||||17.64|18.05
russ2000_0679|ARI|201903|109.343|2801.773|||||||||||8.4242|12.053|0.9739|1.0633|10.1099||||||||0.43||||||||||||136.2544||238.311|320.452|||||||||83.522||6.151|67.758|18.29|8.543|4805.8837|986974|||||18.5|18.53
russ2000_0679|ARI|201906|116.472|2953.01|||||||||||8.8305|11.9487|1.1051|1.0605|9.8712||||||||0.37||||||||||||153.5316|-315.157|244.389|308.698|||||||||63.257||6.574|61.424|18.6|8.9091|5453.226|1169752.0667|||||18.5|18.96
russ2000_0679|ARI|201909|160.934|3722.908|||||||||||10.3284|12.6104|1.0995|1.3656|9.4748||||||||0.16||||||||||||153.5318||211.261|308.912|||||||||80.362||5.839|29.089|19.68|9.577|5698.0817|900516.4|||||18.96|18
russ2000_0679|ARI|201912|452.282|4258.388|||||||||||9.376|13.2536|1.1054|1.5001|7.9245||||||||0.42||||||||||||153.5373|-0.001|230.174|315.005|||||||||87.864||5.533|71.903|18.6|9.4646|6301.3342|1061194.6333|||||18.39|16.69
russ2000_0679|ARI|202003|582.138|4773.275|||||||||||3.8771|82.4444|0.4751|1.8368|15.4623||||||||-0.86||||||||||||153.7405|2.441|34.574|303.905|||||||||72.422||6.531|-127.842|4.24|2.1854|4968.7115|2527604.6333|||||7.34|7.77
russ2000_0679|ARI|202006|487.165|4604.008|||||||||||5.4009|122.625|0.6151|1.8913|8.4149||||||||0.36||||||||||||148.3268|43.838|33.351|292.062|||||||||51.414||6.425|60.201|9.81|5.4864|5441.8489|1948239.4333|||||9.31|9.22
russ2000_0679|ARI|202009|438.234|4613.288|||||||||||4.9494|112.375|0.5612|1.9464|6.8509||||||||0.31||||||||||||143.2883|45.522|53.6|271.247|||||||||59.547||6.624|49.338|8.95|5.0054|5314.2363|1270078.6667|||||8.88|10.86
russ2000_0679|ARI|202012|325.498|4669.491|||||||||||6.7907|50.3478|0.7005|1.9911|5.3187||||||||0.21||||||||||||139.2959|36.193|18.377|210.576|||||||||27.193||7.269|36.68|11.58|6.7267|5700.6099|1224587.7667|||||11.73|13.03
russ2000_0679|ARI|202103|294.06|4949.618|||||||||||10.5039|11.176|0.8753|2.1145|6.8712||||||||0.37||||||||||||139.8489||204.554|211.555|||||||||73.401||6.94|58.335|14.04|8.4099|6182.5879|1005716.5|||||14.6|14.95
russ2000_0679|ARI|202106|204.581|5659.756|||||||||||11.551|12.1756|0.9737|2.4159|7.5013||||||||0.42||||||||||||139.8841||212.044|216.866|||||||||56.725||6.734|67.691|15.84|9.9403|6733.7451|819603.2333|||||15.42|15.21
russ2000_0679|ARI|202109|243.414|5411.39|||||||||||10.863|11.4504|0.9353|2.299|7.7458||||||||0.38||||||||||||139.8941||223.098|236.099|||||||||78.78||6.561|60.392|14.88|9.3379|7485.0785|666271.8|||||15.32|13.53
russ2000_0679|ARI|202112|343.106|6122.069|||||||||||9.3618|9.8188|0.8188|2.619|10.3704||||||||0.24||||||||||||139.8941||223.515|278.315|||||||||69.409||8.61|37.097|13.5|8.6697|6947.6384|1203541.5|||||13.38|12.88
russ2000_0679|ARI|202203|215.749|6566|||||||||||8.3803|9.8227|0.8893|2.8577|7.958||||||||0.08||||||||||||140.5414||180.418|265.66|||||||||60.746||7.187|15.238|14.06|9.1002|7707.3101|1225814.8|||||13.58|12.73
russ2000_0679|ARI|202206|241.619|7279.629|||||||||||6.216|9.1696|0.6777|3.098|10.6498||||||||0.44||||||||||||140.5908||183.678|308.838|||||||||99.903||7.13|70.951|10.85|7.196|7742.5302|1227361.8|||||11.46|12.49
russ2000_0679|ARI|202209|319.264|7416.334|||||||||||4.9319|8.2982|0.5715|2.9165|12.5054||||||||1.13||||||||||||140.596||306.316|387.735|||||||||157.677||7.184|183.03|11.21|7.6826|8100.297|1039092.8667|||||9.48|12.03
russ2000_0679|ARI|202212|222.03|7213.848|||||||||||4.4804|5.7672|0.6657|2.9604|10.136||||||||-0.06||||||||||||140.596||265.232|368.762|||||||||50.436||8.161|-3.987|11.4|8.113|8305.5754|935657.1667|||||11.8|11.5
russ2000_0679|ARI|202303|331.533|7160.668|||||||||||4.0318|5.9308|0.5586|2.9638|15.0376||||||||0.32||||||||||||141.266||298.91|395.633|||||||||87.617||7.015|48.916|9.61|7.066|8063.4915|1321746.8333|||||9.32|10.22
russ2000_0679|ARI|202306|308.052|7145.368|||||||||||4.6521|6.2295|0.6834|3.1463|12.3348||||||||-0.62||||||||||||141.3432||144.559|312.75|||||||||17.02||7.471|-83.4|11.35|8.667|8230.4573|1092566.2667|||||11.49|10.07
russ2000_0679|ARI|202309|307.845|6945.196|||||||||||5.0721|13.3896|0.658|3.0423|13.579||||||||0.3||||||||||||141.3531||7.6|232.95|||||||||77.877||7.664|46.071|10.86|8.5555|8118.4335|744163.2667|||||9.96|10.64
russ2000_0679|ARI|202312|225.438|7087.997|||||||||||8.0301|39.8926|0.8072|3.1488|11.0847||||||||0.2943||||||||||||141.3586||58.127|266.007|||||||||83.493||7.37|46.54|12.67|10.3322|8206.5181|871886.7667|||||11.71|10.87
russ2000_0679|ARI|202403|161.19|7177.557|||||||||||5.9695|37.616|0.7051|3.4251|12.7737||||||||-0.76||||||||||||142.0967||-95.313|263.007|||||||||84.617||7.373|-104.524|11.1|9.3099|8286.8348|830833.7|||||9.63|9.99
russ2000_0679|ARI|202406|174.703|7275.341|||||||||||5.3417|152.2787|0.6895|3.5638|14.0987||||||||0.23||||||||||||138.4384|37.919|23.872|332.845|||||||||86.858||7.488|35.785|10.06|8.7131|8263.1406|865487.0667|||||11.08|10.11
russ2000_0679|ARI|202409|194.287|7229.701|||||||||||4.0032|146.6791|0.6533|3.8096|14.8462||||||||-0.69||||||||||||138.1692|2.89|-113.748|201.155|||||||||-53.813||7.547|-91.549|9.78|8.78|8247.0243|1002022.2667|||||8.84|9.27
russ2000_0679|ARI|202412|317.396|6537.11|||||||||||6.2173||0.6582|3.4091|14.6067||||||||0.27||||||||||||138.1746|0.001|-119.636|195.662|||||||||78||7.241|40.652|9.09|8.3828|8153.2689|1297894.9667|||||9.04|10.12
russ2000_0679|ARI|202503|166.424|6923.585|||||||||||6.8982||0.7157|3.6628|12.4224||||||||0.16||||||||||||138.8712||10.879|179.599|||||||||68.554||6.652|25.991|9.97|9.4645|7414.3708|1156875.3|||||9.52|9.8
russ2000_0679|ARI|202506|||||||||||||7.6081||0.7341||11.1902||||||||||||||||||||||||||||||||||||9.83|9.5795|8014.4276|1296839.1|||||9.86|