russ2000_1009|APEI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1009|APEI|1|American Public Education Inc (APEI) Cash and Short Term Investments (Quarterly) (USD)|American Public Education Inc (APEI) Total Liabilities (Quarterly) (USD)|||||||||||American Public Education Inc (APEI) PS Ratio|American Public Education Inc (APEI) PE Ratio|American Public Education Inc (APEI) Price to Book Value|American Public Education Inc (APEI) Debt to Equity Ratio|American Public Education Inc (APEI) Dividend Yield||||||||American Public Education Inc (APEI) EPS Diluted (Quarterly) (USD)||||||||||||American Public Education Inc (APEI) Shares Outstanding|American Public Education Inc (APEI) Stock Buybacks (Quarterly) (USD)|American Public Education Inc (APEI) Net Income (TTM) (USD)|American Public Education Inc (APEI) Revenue (TTM) (USD)|American Public Education Inc (APEI) Research and Development Expense (Quarterly) (USD)||||||||American Public Education Inc (APEI) Revenue (Quarterly) (USD)|American Public Education Inc (APEI) Gross Profit (Quarterly) (USD)|American Public Education Inc (APEI) SG&A Expense (Quarterly) (USD)|American Public Education Inc (APEI) Net Income (Quarterly) (USD)|American Public Education Inc (APEI) Price (USD)|American Public Education Inc (APEI) Total Return Price (USD)|American Public Education Inc (APEI) Enterprise Value (USD)|American Public Education Inc (APEI) 30-Day Average Daily Volume||||||
russ2000_1009|APEI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1009|APEI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1009|APEI|5|95|95|||||||||||14.013043478261|7.9092024539877|14.013043478261|95|1.4525580347081||||||||91.3125||||||||||||39.450617283951|91.319444444444|91.298701298701|91.298701298701|||||||||91.3125|91.319444444444|91.319444444444|91.3125|14.013043478261|14.013043478261|13.980477223427|14.010940919037||||||
russ2000_1009|APEI|6|74|74|||||||||||460|815|460|74|4437||||||||80||||||||||||162|72|77|77|||||||||80|72|72|80|460|460|461|457||||||
russ2000_1009|APEI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1009|APEI|200503|||||||||||||||||||||||||-0.36||||||||||||||||||||||||7.045|||0.271||||||||||
russ2000_1009|APEI|200506|||||||||||||||||||||||||-0.36||||||||||||||||||||||||7.045|||0.271||||||||||
russ2000_1009|APEI|200509|||||||||||||||||||||||||-0.36||||||||||||||||||||||||7.045|||0.271||||||||||
russ2000_1009|APEI|200512|5.511|7.905|||||||||||||||||||||||-0.36||||||||||||||1.084|28.179|||||||||7.044|||0.271||||||||||
russ2000_1009|APEI|200603|||||||||||||||||||||||||0.05||||||||||||||1.263|31.145|||||||||10.011|||0.45||||||||||
russ2000_1009|APEI|200606|||||||||||||||||||||||||0.05||||||||||||||6.983|34.111|||||||||10.011|||5.991||||||||||
russ2000_1009|APEI|200609|||||||||||||||||||||||||0.05||||||||||||||7.162|37.077|||||||||10.011|||0.45||||||||||
russ2000_1009|APEI|200612|11.678|11.929||||||||||||||0.1173|||||||||-0.01||||||||||||||7.34|40.044|||||||||10.011|||0.449||||||||||
russ2000_1009|APEI|200703|15.846|22.334||||||||||||||0.1016|||||||||1.35|||||||||||||-0.479|8.424|44.122|||||||||14.089|8.008|4.699|1.534||||||||||
russ2000_1009|APEI|200706|18.154|12.368|||||||||||||||||||||||1.06|||||||||||||-0.125|4.469|50.284|||||||||16.173|9.264|5.263|2.036||||||||||
russ2000_1009|APEI|200709|20.261|15.027|||||||||||6.0593|16.3992|26.6617||||||||||0.18||||||||||||17.6761|-0.203|6.241|57.885|||||||||17.612|9.904|5.641|2.222|36.49|36.49|624.7399|||||||
russ2000_1009|APEI|200712|26.951|15.473|||||||||||6.6421|15.8488|33.6103||||||||||0.18||||||||||||17.688|-99.074|8.749|69.096|||||||||21.222|12.44|6.497|2.957|40|40|686.783|200196.6667|||||40.01|33.33
russ2000_1009|APEI|200803|31.752|16.656|||||||||||4.636|18.9813|14.9152||||||||||0.18||||||||||||17.781|-0.322|10.62|78.248|||||||||23.241|13.329|6.98|3.405|29.74|29.74|503.8693|200563.3333|||||30.69|35.68
russ2000_1009|APEI|200806|34.884|18.48|||||||||||7.765|24.275|18.689||||||||||0.21||||||||||||17.8222|-0.13|12.509|87.074|||||||||24.999|14.478|7.685|3.925|40.03|40.03|680.6019|104293.3333|||||40.07|48.73
russ2000_1009|APEI|200809|41.35|23.501|||||||||||9.5529|62.7013|19.3612||||||||||0.2||||||||||||17.9518|0.06|14.103|96.866|||||||||27.404|16.503|9.186|3.816|49.65|49.65|849.9882|183536.6667|||||42.35|39.67
russ2000_1009|APEI|200812|47.714|25.338|||||||||||6.7542|47.4545|14.1545||||||||||0.27|||||||||||||-0.083|16.187|107.147|||||||||31.503|19.276|9.812|5.041|35.74|35.74|600.2473|386803.3333|||||38.38|39.13
russ2000_1009|APEI|200903|52.968|25.444|||||||||||7.4106|43.8125|14.1037||||||||||0.28||||||||||||18.0429|-0.208|18.02|117.067|||||||||33.161|20.418|10.387|5.238|42.19|42.19|713.516|354076.6667|||||38.38|36
russ2000_1009|APEI|200906|57.115|24.521|||||||||||6.1655|38.3981|11.0049||||||||||0.28||||||||||||18.187|-0.241|19.409|127.781|||||||||35.713|21.34|11.198|5.314|38.29|38.29|641.9151|299743.3333|||||34|35.4
russ2000_1009|APEI|200909|63.788|32.456|||||||||||5.1707|33.3981|8.7063||||||||||0.27||||||||||||18.212|-0.056|20.605|136.848|||||||||36.471|21.726|12.063|5.012|35|35|579.5385|155811.3667|||||36.39|34.3
russ2000_1009|APEI|200912|74.866|33.735|||||||||||4.7146|31.0455|8.3534||||||||||0.45||||||||||||18.276|0.085|23.943|148.998|||||||||43.653|27.131|11.87|8.379|34.15|34.15|558.1928|156193.3333|||||36.83|42.45
russ2000_1009|APEI|201003|85.534|36.925|||||||||||5.9322|36.6484|9.4257||||||||||0.4||||||||||||18.364|-0.272|26.353|163.148|||||||||47.311|29.286|14.741|7.648|46.75|46.75|780.7525|146056.6667|||||46|44.62
russ2000_1009|APEI|201006|86.163|34.511|||||||||||5.1527|31.7214|9.1886||||||||||0.37||||||||||||18.462|-0.495|28.064|173.689|||||||||46.254|28.878|15.571|7.025|44.41|44.41|730.6863|198310|||||45.9|24.67
russ2000_1009|APEI|201009|86.596|41.982|||||||||||3.3188|21.6779|5.9798||||||||||0.3||||||||||||18.559|8.965|28.64|185.513|||||||||48.295|28.812|17.815|5.588|30.4|30.4|475.5621|225475.1667|||||32.18|34.17
russ2000_1009|APEI|201012|81.352|44.539|||||||||||3.7553|24.1645|6.7319||||||||||0.52||||||||||||17.911|10.921|29.868|198.174|||||||||56.314|35.889|18.214|9.607|36.73|36.73|573.3466|209358.6667|||||35.74|41.98
russ2000_1009|APEI|201103|96.53|53.398|||||||||||3.9226|24.6352|7.6763||||||||||0.43||||||||||||17.933|1.104|30.077|209.527|||||||||58.664|36.559|21.395|7.857|41.25|41.25|687.1685|208113.1667|||||41.3|43.78
russ2000_1009|APEI|201106|94.503|48.351|||||||||||3.9608|27.4012|7.1029||||||||||0.49||||||||||||17.851|5.111|32.028|224.068|||||||||60.795|37.784|20.631|8.976|44.39|44.39|697.2831|99117.1667|||||47.46|37.94
russ2000_1009|APEI|201109|107.306|58.662|||||||||||3.0712|20.8161|5.6476||||||||||0.6||||||||||||17.843|2.621|37.379|241.024|||||||||65.251|41.303|23.865|10.939|37.15|37.15|567.9558|183233.1667|||||31.01|37.36
russ2000_1009|APEI|201112|119.006|65.058|||||||||||3.4345|22.1078|6.5313||||||||||0.71||||||||||||17.911|-0.001|40.757|260.377|||||||||75.667|49.515|27.172|12.985|45.1|45.1|697.4719|209951.4667|||||41.96|42.12
russ2000_1009|APEI|201203|125.826|66.194|||||||||||2.7775|17.0538|5.0077||||||||||0.5||||||||||||17.94|3.09|41.983|277.535|||||||||75.822|47.969|30.443|9.083|39.52|39.52|587.8527|208293.2|||||35.76|29.56
russ2000_1009|APEI|201206|116.713|62.605|||||||||||2.028|13.4|3.9046||||||||||0.51||||||||||||17.805|4.402|42.248|291.312|||||||||74.572|48.323|30.616|9.241|30.82|30.82|429.7846|251301.0667|||||27.2|34.28
russ2000_1009|APEI|201209|101.561|73.495|||||||||||2.4165|15.2716|4.3176||||||||||0.6||||||||||||17.654|4.702|42.133|303.183|||||||||77.122|50.686|30.408|10.824|38.65|38.65|580.7726|128190.3667|||||36.43|34.47
russ2000_1009|APEI|201212|114.901|66.45|||||||||||2.1382|15.4052|4.1821||||||||||0.73||||||||||||17.844|-0.391|42.323|313.516|||||||||86|56.346|31.909|13.175|35.74|35.74|544.0571|148152.6|||||37.61|41.33
russ2000_1009|APEI|201303|120.55|68.09|||||||||||1.9692|14.7906|3.29||||||||||0.63||||||||||||17.667|5.001|44.616|321.534|||||||||83.84|55.435|34.018|11.376|34.21|34.21|494.1294|292923.5333|||||34.07|37.98
russ2000_1009|APEI|201306|128.116|61.455|||||||||||2.0918|15.1377|3.728||||||||||0.6||||||||||||17.646|1.55|46.125|327.887|||||||||80.925|53.718|33.203|10.75|37.39|37.39|537.7047|149045.7|||||39.71|38.41
russ2000_1009|APEI|201309|143.78|65.498|||||||||||2.1272|15.207|3.6547||||||||||0.61||||||||||||17.679|-0.036|46.212|332.542|||||||||81.777|53.638|32.755|10.911|38.945|38.945|559.4229|106212.3667|||||40.29|45
russ2000_1009|APEI|201312|94.82|64.586|||||||||||2.3834|17.2374|3.9186||||||||||0.51||||||||||||17.578|4.596|42.034|329.479|||||||||82.937|53.904|35.774|8.997|44.3|44.3|632.3516|113359.1333|||||45.84|43.08
russ2000_1009|APEI|201403|99.68|65.933|||||||||||1.9158|14.766|2.9705||||||||||0.59||||||||||||17.64|2.602|41.094|334.192|||||||||88.553|57.205|36.591|10.436|35.28|35.28|527.3287|191944.8333|||||34.51|35.29
russ2000_1009|APEI|201406|89.801|58.022|||||||||||1.8148|14.7143|2.7185||||||||||0.56||||||||||||17.254|12.793|40.146|338.73|||||||||85.463|55.266|35.473|9.802|33.99|33.99|494.3326|129149.5333|||||34.49|31.16
russ2000_1009|APEI|201409|108.639|67.625|||||||||||1.5309|12.0925|2.0714||||||||||0.51||||||||||||17.259|-0.094|38.077|341.66|||||||||84.707|54.081|35.38|8.842|29.21|29.21|414.1942|113792.9667|||||30.82|33.6
russ2000_1009|APEI|201412|115.634|63.686|||||||||||1.8831|16.8249|2.7706||||||||||0.68||||||||||||17.152|3.874|40.877|350.02|||||||||91.297|59.703|36.743|11.797|36.51|36.51|521.6915|157316.0667|||||34.41|34.08
russ2000_1009|APEI|201503|112.337|61.04|||||||||||1.5768|13.1538|2.1466||||||||||0.51||||||||||||17.146|4.668|39.234|346.911|||||||||85.444|55.184|36.124|8.793|31.5|31.5|426.9756|92481.2333|||||30.43|23.36
russ2000_1009|APEI|201506|103.724|59.102|||||||||||1.2942|12.1321|1.8695||||||||||0.42||||||||||||16.574|15.39|36.505|341.711|||||||||80.263|50.567|34.293|7.073|25.79|25.79|329.8687|140917.7|||||25.41|21.04
russ2000_1009|APEI|201509|113.829|73.918|||||||||||1.1943|11.1132|1.6806||||||||||0.41||||||||||||16.453|2.977|34.42|333.295|||||||||76.291|47.124|31.678|6.757|23.63|23.63|287.9173|125272.9667|||||24.36|22.2
russ2000_1009|APEI|201512|105.734|62.274|||||||||||1.0311|9.9505|1.3694||||||||||0.6||||||||||||15.989|12.22|32.414|327.91|||||||||85.912|56.187|33.366|9.791|20.1|20.1|213.1236|110746.1667|||||15.91|15.19
russ2000_1009|APEI|201603|119.985|67.017|||||||||||1.055|9.9662|1.4578||||||||||0.64||||||||||||16.055|0.63|33.961|326.432|||||||||83.966|54.258|33.138|10.34|20.59|20.59|224.7458|164878.3|||||21.31|28.26
russ2000_1009|APEI|201606|124.092|60.347|||||||||||1.3011|13.6408|1.7881||||||||||0.41||||||||||||16.072|-0.007|33.484|322.914|||||||||76.745|47.842|31.893|6.596|25.73|25.73|293.1436|133091.4333|||||30.29|22.24
russ2000_1009|APEI|201609|137.691|56.541|||||||||||0.9529|9.3592|1.2117||||||||||0.02||||||||||||16.075|-0.021|27.053|320.426|||||||||73.803|45.446|30.264|0.326|18.85|18.85|178.8746|98644.4667|||||19.45|23.6
russ2000_1009|APEI|201612|146.351|50.95|||||||||||1.3109|14.7006|1.6642||||||||||0.42||||||||||||16.109|0.127|24.155|313.139|||||||||78.625|48.58|32.466|6.893|25.9|25.9|279.1954|120118.5667|||||24.25|23.95
russ2000_1009|APEI|201703|147.804|51.196|||||||||||1.112|20.2655|1.3513||||||||||0.28||||||||||||16.233|1.304|18.324|304.861|||||||||75.688|46.732|33.191|4.509|21.45|21.45|201.5659|84182.6667|||||21.4|22.35
russ2000_1009|APEI|201706|157.128|50.553|||||||||||1.2275|20.354|1.3965||||||||||0.23||||||||||||16.248||15.557|300.312|||||||||72.196|42.362|30.64|3.829|23|23|225.578|60710|||||23.65|18.25
russ2000_1009|APEI|201709|166.259|49.879|||||||||||1.0211|22.2632|1.2527||||||||||0.27||||||||||||16.249||19.597|299.788|||||||||73.279|44.556|31.877|4.366|18.8|18.8|148.3457|69768.2667|||||20|26.05
russ2000_1009|APEI|201712|179.205|49.632|||||||||||1.385|21.2917|1.4959||||||||||0.51||||||||||||16.109|0.185|21.121|299.248|||||||||78.085|49.437|31.651|8.417|25.4|25.4|246.9431|79475.7|||||26|25.2
russ2000_1009|APEI|201803|186.168|52.452|||||||||||2.3592|29.6512|2.1664||||||||||0.28||||||||||||16.399|1.615|21.201|298.527|||||||||74.967|45.281|34.469|4.589|43.1|43.1|527.26|203042.2|||||43.15|42.65
russ2000_1009|APEI|201806|193.597|48.629|||||||||||2.4277|32.6744|2.4506||||||||||0.39||||||||||||16.418||23.83|299.129|||||||||72.798|43.831|30.878|6.458|44.1|44.1|537.0367|143595.4667|||||43.7|35.75
russ2000_1009|APEI|201809|197.596|47.974|||||||||||1.7905|22.4483|1.7637||||||||||0.33||||||||||||16.424|0.2|24.963|298.842|||||||||72.992|44.806|33.437|5.499|32.45|32.45|339.3586|88811.9667|||||32.28|30.64
russ2000_1009|APEI|201812|212.131|49.692|||||||||||1.5198|18.5563|1.4525||||||||||0.55||||||||||||16.425|0.008|25.639|297.687|||||||||76.93|48.489|32.714|9.093|27.4|27.4|252.4271|126236.2|||||30.24|32.09
russ2000_1009|APEI|201903|215.928|56.294|||||||||||1.7472|19.4323|1.555||||||||||0.06||||||||||||16.586|2.513|22.061|296.161|||||||||73.441|45.526|34.112|1.011|31.29|31.29|306.8512|86889.7333|||||34.51|29.25
russ2000_1009|APEI|201906|220.833|57.628|||||||||||1.5949|21.1504|1.4891||||||||||0.3||||||||||||16.266|9.548|20.524|293.923|||||||||70.56|41.835|32.21|4.921|28.36|28.36|254.4566|78358.4|||||32.09|26.97
russ2000_1009|APEI|201909|210.103|60.328|||||||||||1.3663|19.1129|1.1318||||||||||-0.1||||||||||||15.627|17.752|13.387|288.819|||||||||67.888|40.62|37.894|-1.638|24.11|24.11|166.0746|127466.9333|||||21.76|24.75
russ2000_1009|APEI|201912|202.74|58.164|||||||||||1.5966|43.4762|1.413||||||||||0.37||||||||||||15.178|10.693|10.013|286.27|||||||||74.381|46.373|33.894|5.719|27.91|27.91|219.6608|141551.7333|||||27.28|25.5
russ2000_1009|APEI|202003|196.839|59.91|||||||||||1.3736|32.7808|1.091||||||||||0.16||||||||||||14.781|15.554|11.422|287.445|||||||||74.616|45.386|39.189|2.42|24.2|24.2|156.4848|113248.9|||||25.77|31.69
russ2000_1009|APEI|202006|216.038|68.09|||||||||||1.5755|33.6364|1.5545||||||||||0.45||||||||||||14.797||13.19|299.012|||||||||82.127|51.383|38.793|6.689|28.55|28.55|225.1643|116961.8667|||||32.45|33.51
russ2000_1009|APEI|202009|228.009|72.155|||||||||||1.4429|32.5455|1.4434||||||||||0.18||||||||||||14.8092|0.151|17.47|310.257|||||||||79.133|48.049|41.097|2.642|27.95|27.95|197.5382|84968.3|||||27.95|31.23
russ2000_1009|APEI|202012|226.486|64.093|||||||||||1.5288|25.4741|1.5766||||||||||0.47||||||||||||14.809||18.822|321.785|||||||||85.909|54.806|41.953|7.071|31.29|31.29|235.3709|76974.4|||||29.73|29.64
russ2000_1009|APEI|202103|320.816|62.555|||||||||||1.7338|27.873|2.1364||||||||||0.49||||||||||||18.671|-83.432|24.509|335.71|||||||||88.541|56.222|42.926|8.107|37.07|37.07|464.5544|214538.8|||||33.58|28.02
russ2000_1009|APEI|202106|316.953|65.791|||||||||||1.3008|17.8616|1.3319||||||||||0.03||||||||||||18.689|0.035|18.351|331.597|||||||||78.014|47.62|42.947|0.531|28.4|28.4|209.4432|176197.6667|||||28.48|26.49
russ2000_1009|APEI|202109|114.887|318.749|||||||||||1.275|22.3248|1.2113|0.4008|||||||||-0.01||||||||||||18.709|0.224|15.442|350.712|||||||||98.248|55.704|50.056|-0.267|25.86|25.86|166.4816|90481.0333|||||24.5|18.89
russ2000_1009|APEI|202112|122.627|309.996|||||||||||1.1259|23.2755|1.0353|0.3862|||||||||0.5||||||||||||18.709||17.752|418.803|||||||||154|86.635|60.767|9.381|22.81|22.81|473.9559|138456.7667|||||20.78|18.23
russ2000_1009|APEI|202203|144.543|348.229|||||||||||1.0305|21.8317|1.0004|0.3756|||||||||0.28||||||||||||18.856|1.444|14.978|485.009|||||||||154.747|83.049|68.908|5.333|23.65|23.65|483.8431|88449.5333|||||21.86|13.94
russ2000_1009|APEI|202206|157.719|346.066|||||||||||0.6013|19.325|0.6367|0.4981|||||||||-5.83||||||||||||18.878|0.01|-95.582|556.603|||||||||149.608|77.519|65.769|-110.029|15.46|15.46|305.9389|80042.7667|||||15.7|10.74
russ2000_1009|APEI|202209|158.8|345.475|||||||||||0.2958||0.5442|0.4941|||||||||-0.2||||||||||||18.892|0.08|-99.077|607.89|||||||||149.535|77.718|70.584|-3.762|8.72|8.72|164.2904|395709.4667|||||11.45|13.16
russ2000_1009|APEI|202212|102.519|265.329|||||||||||0.3985||0.753|0.2664|||||||||-0.35||||||||||||18.8928|0.004|-114.993|606.328|||||||||152.438|79.57|69.74|-6.535|12.82|12.82|239.2167|139971.8667|||||12.14|12.12
russ2000_1009|APEI|202303|108.961|275.609|||||||||||0.1257||0.2966|0.2728|||||||||-0.38||||||||||||18.9784|1.366|-126.066|601.27|||||||||149.689|75.8|73.413|-5.74|4.03|4.03|107.0171|448166.7333|||||6.35|5.22
russ2000_1009|APEI|202306|112.803|273.927|||||||||||0.1227||0.2273|0.3298|||||||||-2.94||||||||||||17.7704|7.635|-67.269|598.876|||||||||147.214|72.216|65.499|-51.232|3.89|3.89|111.8169|168642.4|||||5|5.49
russ2000_1009|APEI|202309|127.859|273.881|||||||||||0.1567||0.3632|0.3352|||||||||-0.27||||||||||||17.7836|0.027|-66.835|600.179|||||||||150.838|77.61|64.2|-3.328|5.01|5.01|113.0781|54884|||||4.31|6.67
russ2000_1009|APEI|202312|116.66|265.41|||||||||||0.2657||0.6357|0.3243|||||||||0.61||||||||||||17.6044|1.711|-47.286|600.545|||||||||152.804|82.057|58.082|13.014|8.64|8.64|164.0664|92957.7|||||10.58|10.78
russ2000_1009|APEI|202403|125.341|270.507|||||||||||0.4453||1.0231|0.3295|||||||||-0.06||||||||||||17.5711|4.108|-41.03|605.288|||||||||154.432|82.007|68.733|0.516|14.7|14.7|272.3055|187529.8667|||||13.22|17.64
russ2000_1009|APEI|202406|129.797|272.008|||||||||||0.4557|83.7143|1.09|0.3213|||||||||-0.07||||||||||||17.67|0.025|10.573|610.969|||||||||152.895|76.679|68.264|0.371|15.43|15.43|296.5671|170753.0333|||||19.34|16.72
russ2000_1009|APEI|202409|135.422|279.17|||||||||||0.4313|71.5714|1.0457|0.3205|||||||||0.04||||||||||||17.7109|0.092|16.163|613.253|||||||||153.122|77.721|68.489|2.262|14.71|14.71|264.6312|259603.8667|||||14.1|19.87
russ2000_1009|APEI|202412|131.926|266.224|||||||||||0.6168|42.9231|1.4828|0.3074|||||||||0.63||||||||||||17.7126|0.013|16.113|624.559|||||||||164.11|92.449|65.285|12.964|20.99|20.99|383.2498|132787.9333|||||22.17|21.16
russ2000_1009|APEI|202503|161.597|268.649|||||||||||0.6529|41.6296|1.5347|0.3024|||||||||0.41||||||||||||18.0364|3.693|24.49|634.678|||||||||164.551|89.607|71.612|8.893|22.48|22.48|412.2131|116990.3|||||23.96|29.31
russ2000_1009|APEI|202506|||||||||||||0.8586|29.4653|1.988||||||||||||||||||||||||||||||||||||||29.79|29.79|478.2154|302863.9667|||||30.16|