russ2000_1187|ALG|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1187|ALG|1|Alamo Group Inc (ALG) Cash and Short Term Investments (Quarterly) (USD)|Alamo Group Inc (ALG) Total Liabilities (Quarterly) (USD)|||||||||||Alamo Group Inc (ALG) PS Ratio|Alamo Group Inc (ALG) PE Ratio|Alamo Group Inc (ALG) Price to Book Value|Alamo Group Inc (ALG) Debt to Equity Ratio|Alamo Group Inc (ALG) Dividend Yield||||||||Alamo Group Inc (ALG) EPS Diluted (Quarterly) (USD)||||||||||||Alamo Group Inc (ALG) Shares Outstanding|Alamo Group Inc (ALG) Stock Buybacks (Quarterly) (USD)|Alamo Group Inc (ALG) Net Income (TTM) (USD)|Alamo Group Inc (ALG) Revenue (TTM) (USD)|Alamo Group Inc (ALG) Research and Development Expense (Quarterly) (USD)||||||||Alamo Group Inc (ALG) Revenue (Quarterly) (USD)|Alamo Group Inc (ALG) Gross Profit (Quarterly) (USD)|Alamo Group Inc (ALG) SG&A Expense (Quarterly) (USD)|Alamo Group Inc (ALG) Net Income (Quarterly) (USD)|Alamo Group Inc (ALG) Price (USD)|Alamo Group Inc (ALG) Total Return Price (USD)|Alamo Group Inc (ALG) Enterprise Value (USD)|Alamo Group Inc (ALG) 30-Day Average Daily Volume||||||
russ2000_1187|ALG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1187|ALG|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1187|ALG|5|91.302325581395|91.302325581395|||||||||||14.023781212842|14.023781212842|13.990510083037|91.302325581395|11.043071161049||||||||91.310606060606||||||||||||48.534136546185|99.897435897436|91.302325581395|91.302325581395|||||||||91.310606060606|91.3125|91.3125|91.310606060606|30.241025641026|30.241025641026|14.00593824228|30.286082474227||||||
russ2000_1187|ALG|6|129|129|||||||||||841|841|843|129|1068||||||||132||||||||||||249|117|129|129|||||||||132|128|128|132|390|390|842|388||||||
russ2000_1187|ALG|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1187|ALG|199203|||||||||||||||||||||||||0.27||||||||||||5.923||||||||||||18.7|||1.6||||||||||
russ2000_1187|ALG|199206|||||||||||||||||||||||||0.29||||||||||||5.923||||||||||||20|||1.7||||||||||
russ2000_1187|ALG|199209|||||||||||||||||||||||||0.35||||||||||||5.923||||||||||||20.8|||2.1||||||||||
russ2000_1187|ALG|199212|0.7|25.6||||||||||||||0.9113|||||||||0.16||||||||||||5.923||6.3|78.1|||||||||18.6|||0.9||||||||||
russ2000_1187|ALG|199303|0.8|15.4|||||||||||0.923|11.4488|3.5743|0.1501|||||||||0.3||||||||||||7.392|-15.7|6.5|80.9|||||||||21.5|6.6|2.9|1.8|11.7502|7.6995|90.3579|99430|||||13.2502|13.2502
russ2000_1187|ALG|199306|0.7|16|||||||||||1.0398|12.9547|2.725|0.0405|||||||||0.32||||||||||||7.53|-1.5|7.2|83.9|||||||||23|8.1|3.2|2.4|15|9.8898|110.1375|13773.3333|||||15.7502|13.5
russ2000_1187|ALG|199309|0.1|10.7|||||||||||1.0345|12.1683|2.4782|0.0388|||||||||0.3||||||||||||7.53||7.4|85.1|||||||||22|7.3|3|2.3|13.7502|9.1135|104.439|22713.3333|||||12.2502|14.2502
russ2000_1187|ALG|199312|0.8|33.4|||||||||||1.2256|14.3519|2.8329|0.5492|||||||||0.16||||||||||||7.53|1.1|7.8|88.4|||||||||21.9|6|3.8|1.3|15.7502|10.5012|118.215|6960|||||15.7502|18.7502
russ2000_1187|ALG|199403|1|47.9|||||||||||1.4793|16.7823|3.2053|0.7347|1.94||||||||0.23||||||||||||7.53||7.8|96.6|||||||||29.7|8.3|4.2|1.8|17.2502|11.5708|158.5805|9253.3333|||||15.7502|16.8751
russ2000_1187|ALG|199406|1.4|44.1|||||||||||1.2905|16.0893|2.7533|0.6266|2.0923||||||||0.35||||||||||||7.556|-0.3|8.1|105.1|||||||||31.5|9.9|4.5|2.7|16.5|11.1275|153.764|3143.3333|||||14|14.5
russ2000_1187|ALG|199409|1.5|39.7|||||||||||1.0474|13.7021|2.2295|0.4777|2.4575||||||||0.4||||||||||||7.556||8.9|113.2|||||||||30.1|10.7|4.3|3.1|13.7502|9.3384|135.4745|1293.3333|||||15|15.25
russ2000_1187|ALG|199412|1.9|49|||||||||||1.0264|13.1579|2.3517|0.6554|2.4027||||||||0.23||||||||||||7.556||9.3|119.6|||||||||28.3|7.5|4.5|1.7|16.125|11.0152|135.44|1786.6667|||||16.313|17.75
russ2000_1187|ALG|199503|1.8|56|||||||||||1.1086|14.2562|2.5964|0.705|2.1467||||||||0.28||||||||||||7.556||9.6|124.3|||||||||34.4|8.9|4.6|2.1|17.25|11.8556|161.341|3950|||||18.5|19.5
russ2000_1187|ALG|199506|0.3|84|||||||||||1.1548|14.9802|2.8226|1.0709|2.0143||||||||0.46||||||||||||7.577|-0.2|10.5|138.1|||||||||45.3|13.3|5.9|3.6|17.25|11.9218|177.6195|23793.3333|||||17.375|17.875
russ2000_1187|ALG|199509|0.6|43.9|||||||||||0.9948|13.1387|2.4625|0.2296|2.1672||||||||0.41||||||||||||9.577|-32.9|11.3|151.3|||||||||43.3|13.7|6.1|3.9|18|12.5127|195.086|8186.6667|||||17.125|17.25
russ2000_1187|ALG|199512|1.8|60.8|||||||||||0.9471|12.8623|1.8631|0.4256|2.2535||||||||0.2||||||||||||9.577|0.5|11.6|163.8|||||||||40.8|10.3|6.6|2|18|12.5831|190.2918|6216.6667|||||15.875|16
russ2000_1187|ALG|199603|0.8|67.6|||||||||||0.8604|12.2222|1.8082|0.4526|2.4242||||||||0.24||||||||||||9.578|-0.027|11.826|174.446|||||||||45.046|10.217|6.362|2.326|17.875|12.567|194.9205|5856.6667|||||19.75|18
russ2000_1187|ALG|199606|4|69.6|||||||||||0.937|13.7405|1.8409|0.4364|2.2222||||||||0.44||||||||||||9.59|-0.196|12.46|179.873|||||||||50.727|14.439|7.195|4.234|18.25|12.9004|213.104|3170|||||14|14.75
russ2000_1187|ALG|199609|4.7|59.9|||||||||||0.8163|11.9186|1.5252|0.3415|2.6016||||||||0.44||||||||||||9.59|-0.002|12.745|183.408|||||||||46.835|14.166|7.232|4.185|14.625|10.4025|184.9463|13593.3333|||||16|16.625
russ2000_1187|ALG|199612|2.228|56.612|||||||||||0.8686|12.5947|1.6081|0.3736|2.406||||||||-0.21||||||||||||9.59||8.762|183.595|||||||||40.987|6.313|8.996|-1.983|17.125|12.2638|188.3338|6453.3333|||||18|15.375
russ2000_1187|ALG|199703|-0.039|66.926|||||||||||0.8223|17.3077|1.5654|0.4017|2.5397||||||||0.34||||||||||||9.59||9.714|190.192|||||||||51.643|12.736|7.141|3.278|15.875|11.438|185.1429|4813.3333|||||15.5|19.375
russ2000_1187|ALG|199706|3.966|67.548|||||||||||1.0045|19.7406|1.8927|0.3666|2.0062||||||||0.54||||||||||||9.605|-0.201|10.67|197.898|||||||||58.433|16.569|7.925|5.19|20.813|15.0973|230.6754|9426.6667|||||19.5|22
russ2000_1187|ALG|199709|0.898|50.826|||||||||||1.0936|19.6508|2.1657|0.263|1.725||||||||0.51||||||||||||9.58|0.489|11.395|203.283|||||||||52.22|15.624|7.9|4.91|23.188|16.9049|248.941|3950|||||21|20.5
russ2000_1187|ALG|199712|0.789|49.859|||||||||||1.0258|18.4322|1.984|0.2761|1.8391||||||||0.02||||||||||||9.685|-1.19|13.6|203.092|||||||||40.796|8.223|8.06|0.222|21.688|15.884|235.165|4833.3333|||||17.938|18.125
russ2000_1187|ALG|199803|0.586|71.566|||||||||||0.884|14.3701|1.6576|0.41|2.1918||||||||0.2||||||||||||9.685||12.248|200.176|||||||||48.727|11.348|7.397|1.926|18.25|13.4399|220.1173|21413.3333|||||18.1875|16.5625
russ2000_1187|ALG|199806|0.293|63.944|||||||||||0.7902|12.8445|1.4738|0.329|2.5134||||||||0.46||||||||||||9.736|-0.116|11.53|202.135|||||||||60.392|16.2|8.424|4.472|19|14.0777|201.3526|15080|||||17.5|17.125
russ2000_1187|ALG|199809|0.769|56.217|||||||||||0.6693|11.7122|1.2241|0.2769|3.0135||||||||0.21||||||||||||9.736|0.003|8.681|200.939|||||||||51.024|13.631|10.266|2.061|13.8125|10.2964|171.8745|8423.3333|||||13.75|12.5
russ2000_1187|ALG|199812|2.748|54.732|||||||||||0.5897|13.6938|1.0515|0.34|3.5282||||||||-0.45||||||||||||9.736|-0.004|4.115|200.553|||||||||40.41|2.479|9.082|-4.344|11.4375|8.5984|149.1405|11166.6667|||||12|9.75
russ2000_1187|ALG|199903|1.011|60.563|||||||||||0.3851|18.8988|0.7229|0.3586|5.5433||||||||0.17||||||||||||9.736||3.809|193.994|||||||||42.168|10.078|6.864|1.62|7.9375|6.0268|110.8749|12940|||||9.4375|9.1875
russ2000_1187|ALG|199906|1.093|43.818|||||||||||0.4391|22.4359|0.8024|0.1868|5.0286||||||||0.37||||||||||||9.736||2.945|184.697|||||||||51.095|13.345|7.159|3.608|8.75|6.7443|122.248|11033.3333|||||9|9.25
russ2000_1187|ALG|199909|5.889|29.183|||||||||||0.4878|30.8333|0.8349|0.0576|4.1879||||||||0.01||||||||||||9.695|0.4|1.015|177.609|||||||||43.936|8.268|7.867|0.131|9.25|7.1759|109.114|5180|||||8.25|10
russ2000_1187|ALG|199912|5.359|24.765|||||||||||0.5209|98.75|0.8516|0.0555|3.443||||||||0.08||||||||||||9.695|-0.269|6.102|176.608|||||||||39.409|9.212|8.233|0.743|10|7.8094|93.6594|10023.3333|||||10.9375|12
russ2000_1187|ALG|200003|4.157|59.753|||||||||||0.6333|17.4603|1.0321|0.2724|2.6364||||||||0.28||||||||||||9.695||7.164|184.406|||||||||49.966|12.645|7.931|2.682|11.625|9.1306|107.2832|4280|||||10.875|11.9375
russ2000_1187|ALG|200006|2.766|56.678|||||||||||0.6596|17.4831|1.1093|0.2174|1.8551||||||||0.43||||||||||||9.695||7.706|194.036|||||||||60.725|15.316|8.672|4.15|12.5|9.8694|151.0307|7283.3333|||||13|13.25
russ2000_1187|ALG|200009|4.118|45.474|||||||||||0.6334|16.4063|1.0944|0.1634|1.8286||||||||0.38||||||||||||9.704|-0.164|11.243|205.753|||||||||55.653|14.696|9.049|3.668|12.6875|10.0641|148.8791|5743.3333|||||12.9375|13.25
russ2000_1187|ALG|200012|2.929|58.869|||||||||||0.6362|11.3248|1.1457|0.278|1.8113||||||||0.03||||||||||||9.704|-0.03|10.77|215.874|||||||||49.53|9.494|8.998|0.27|13.0625|10.4108|143.052|6480|||||14.75|15.5
russ2000_1187|ALG|200103|1.624|76.824|||||||||||0.6294|12.7232|1.1793|0.3951|1.6842||||||||0.3||||||||||||9.704|-0.148|10.981|222.738|||||||||56.83|14.391|9.673|2.893|14.3|11.4466|167.1877|9440|||||13.98|14.25
russ2000_1187|ALG|200106|4.169|77.954|||||||||||0.6251|12.5439|1.2033|0.3984|1.6783||||||||0.36||||||||||||9.704|-0.046|10.307|228.779|||||||||66.766|16.205|9.862|3.476|14.25|11.4525|182.5399|3253.3333|||||14.55|14.5
russ2000_1187|ALG|200109|12.015|77.172|||||||||||0.6199|13.2243|1.1917|0.3914|1.6961||||||||0.39||||||||||||9.7053|-0.051|10.423|237.018|||||||||63.892|16.777|10.355|3.784|12.88|10.3944|180.2197|5056.6667|||||13.4|13.05
russ2000_1187|ALG|200112|4.186|64.108|||||||||||0.5656|12.8241|1.0874|0.3229|1.7329||||||||0.06||||||||||||9.7011|-0.041|10.812|246.047|||||||||58.559|12.156|10.283|0.659|14.25|11.5532|170.2584|2373.3333|||||14.05|14.88
russ2000_1187|ALG|200203|7.872|83.004|||||||||||0.5887|14.2793|1.1798|0.4434|1.5142||||||||0.26||||||||||||9.7108|-0.002|10.428|253.994|||||||||64.777|14.361|9.959|2.509|16.25|13.2314|189.0582|6110|||||16.4|16.8
russ2000_1187|ALG|200206|6.03|74.175|||||||||||0.5838|14.0561|1.1949|0.3293|1.5957||||||||0.28||||||||||||9.7119|-0.008|9.677|256.748|||||||||69.52|15.415|10.808|2.725|15|12.2569|192.7664|24390|||||15.3|13.6
russ2000_1187|ALG|200209|6.419|54.745|||||||||||0.5187|13.6364|1.026|0.203|1.7778||||||||0.17||||||||||||9.7173|-0.055|7.563|258.069|||||||||65.213|14.13|11.116|1.67|12.36|10.1472|167.514|8026.6667|||||11.75|11.9
russ2000_1187|ALG|200212|5.583|58.898|||||||||||0.4838|16.5584|0.9526|0.2331|1.8824||||||||-0.05||||||||||||9.7173||6.382|259.435|||||||||59.925|9.638|10.229|-0.522|12.25|10.1095|143.8836|11810|||||11.95|11.25
russ2000_1187|ALG|200303|1.838|79.723|||||||||||0.4433|17.803|0.8751|0.3448|2.0426||||||||0.07||||||||||||9.7179|-0.009|4.538|262.029|||||||||67.371|12.388|11.006|0.665|11.66|9.6706|139.0113|5826.6667|||||11.75|12.07
russ2000_1187|ALG|200306|2.83|72.1|||||||||||0.4479|25.8085|0.8885|0.2534|1.9786||||||||0.33||||||||||||9.7179|-0.001|5.081|266.045|||||||||73.536|16.844|11.635|3.268|12.22|10.1882|161.3011|13313.3333|||||13.35|14.52
russ2000_1187|ALG|200309|5.82|54.689|||||||||||0.5133|27.6731|0.9952|0.1219|1.6678||||||||0.27||||||||||||9.7271|-0.085|6.043|271.555|||||||||70.723|16.49|11.911|2.632|14.26|11.9466|171.7526|6520|||||14.25|14.73
russ2000_1187|ALG|200312|3.281|50.157|||||||||||0.541|24.3871|1.0489|0.111|1.5873||||||||0.15||||||||||||9.7271||8.038|279.078|||||||||67.448|14.04|11.223|1.473|15.26|12.8366|158.2378|5770|||||16.1|18.17
russ2000_1187|ALG|200403|7.354|96.5|||||||||||0.6044|21.1707|1.1633|0.3008|1.3825||||||||0.23||||||||||||9.7279|-0.012|9.677|291.423|||||||||79.716|17.263|12.249|2.304|17.39|14.6838|181.5755|6616.6667|||||16.57|15.65
russ2000_1187|ALG|200406|4.775|94.51|||||||||||0.5269|15.4082|1.0363|0.2448|1.5894||||||||0.49||||||||||||9.7287|-0.01|11.241|307.703|||||||||89.816|21.096|13.2|4.832|15.9|13.4727|183.7203|16403.3333|||||16.15|16.99
russ2000_1187|ALG|200409|7.135|71.458|||||||||||0.5865|15.4825|1.1891|0.1148|1.3598||||||||0.43||||||||||||9.7381|-0.087|12.807|324.97|||||||||87.99|20.114|13.544|4.198|18.71|15.9116|203.7707|6040|||||18.5|20.9
russ2000_1187|ALG|200412|2.58|70.898|||||||||||0.8149|20.7308|1.6909|0.133|0.8905||||||||0.21||||||||||||9.7381|-0.03|13.396|342.171|||||||||84.649|16.703|13.308|2.062|27.16|23.1742|273.0898|27430|||||26.2|24.7
russ2000_1187|ALG|200503|8.537|114.37|||||||||||0.7092|18.5221|1.4904|0.3668|0.9528||||||||0.26||||||||||||9.7444|-0.087|13.665|353.748|||||||||91.293|18.886|14.443|2.573|24.74|21.1565|264.2679|17096.6667|||||19.15|20.4
russ2000_1187|ALG|200506|7.985|117.004|||||||||||0.5652|14.1727|1.2213|0.3835|1.2183||||||||0.43||||||||||||9.7474|-0.038|13.043|362.312|||||||||98.38|21.885|15.058|4.21|18.67|16.0058|242.6367|29090|||||19.85|20.45
russ2000_1187|ALG|200509|14.456|95.214|||||||||||0.5481|14.188|1.211|0.2497|1.2719||||||||0.44||||||||||||9.7474||13.229|370.13|||||||||95.808|21.586|14.626|4.384|19.82|17.044|237.8634|9740|||||19.45|21.1
russ2000_1187|ALG|200512|7.073|82.74|||||||||||0.5828|16.2537|1.2845|0.2074|1.1019||||||||0.01||||||||||||9.7504|-0.034|11.291|368.11|||||||||82.629|16.4|15.741|0.124|20.5|17.6828|239.0904|8116.6667|||||23.32|23.86
russ2000_1187|ALG|200603|8.741|175.798|||||||||||0.5927|19.5175|1.3134|0.5428|1.0787||||||||0.2||||||||||||9.7079|-0.117|10.66|381.202|||||||||104.385|19.554|15.356|1.942|22.14|19.1502|243.7824|7723.3333|||||21.32|21.74
russ2000_1187|ALG|200606|11.718|182.532|||||||||||0.5265|18.5926|1.1933|0.586|1.1952||||||||0.53||||||||||||9.7515|-0.14|11.789|408.273|||||||||125.451|27.302|17.476|5.339|21.05|18.2589|276.902|34936.6667|||||19.64|22.75
russ2000_1187|ALG|200609|7.29|162.822|||||||||||0.5618|19.1102|1.2923|0.4857|1.0643||||||||0.31||||||||||||9.7615|0.125|10.471|427.203|||||||||114.738|23.254|17.415|3.066|22.74|19.7747|310.8748|10523.3333|||||23.2|23.04
russ2000_1187|ALG|200612|2.169|144.9|||||||||||0.5351|22.219|1.2641|0.4505|1.0287||||||||0.12||||||||||||9.7615|0.001|11.488|456.494|||||||||111.92|19.78|16.611|1.141|23.46|20.4583|306.8998|4950|||||24.18|24.08
russ2000_1187|ALG|200703|10.334|191.746|||||||||||0.5325|20.3534|1.316|0.6184|1.0165||||||||0.08||||||||||||9.7663|-0.067|10.379|472.256|||||||||120.147|21.557|18.492|0.833|23.21|20.2908|310.2642|9836.6667|||||27|25.39
russ2000_1187|ALG|200706|8.854|187.099|||||||||||0.5305|24.2404|1.346|0.5544|0.952||||||||0.41||||||||||||9.7915|-0.126|9.075|478.791|||||||||131.986|26.354|18.721|4.035|25.2|22.0867|349.0884|22806.6667|||||25.93|25.5
russ2000_1187|ALG|200709|20.782|168.161|||||||||||0.5026|25.0543|1.2507|0.4767|1.0412||||||||0.42||||||||||||9.7968|-0.273|10.225|490.009|||||||||125.956|26.382|18.716|4.216|24.58|21.5941|321.8661|17126.6667|||||21.68|18.5
russ2000_1187|ALG|200712|4.459|151.932|||||||||||0.3693|17.466|0.9067|0.4122|1.3341||||||||0.33||||||||||||9.7968|-0.098|12.365|504.386|||||||||126.297|23.418|17.945|3.281|18.12|15.9576|249.0934|26611.4333|||||18.84|18.54
russ2000_1187|ALG|200803|22.653|199.425|||||||||||0.4124|16.8548|1.0305|0.5876|1.1483||||||||0.29||||||||||||9.7968||14.364|518.02|||||||||133.781|24.981|19.619|2.832|21.27|18.7919|282.1891|22650.3333|||||20.36|23.15
russ2000_1187|ALG|200806|3.334|218.413|||||||||||0.4696|15.8966|1.1868|0.5318|1.0412||||||||0.56||||||||||||9.8218|-0.223|15.894|538.194|||||||||152.16|30.504|21.104|5.565|20.59|18.2427|321.8122|38010.0333|||||21.65|20.93
russ2000_1187|ALG|200809|5.447|196.755|||||||||||0.3023|10.6875|0.8388|0.4708|1.4035||||||||0.45||||||||||||9.9146|-0.85|16.131|560.945|||||||||148.707|29.61|21.795|4.453|17.05|15.1498|275.8763|39256.8667|||||12.58|12.59
russ2000_1187|ALG|200812|4.532|201.82|||||||||||0.2313|7.865|0.6425|0.5646|1.6216||||||||-0.19||||||||||||9.9513|-0.449|10.999|557.135|||||||||122.487|24.319|20.541|-1.851|14.95|13.3325|236.2741|80770.9333|||||12.55|11.59
russ2000_1187|ALG|200903|4.235|205.834|||||||||||0.2161|10.9897|0.6533|0.6337|1.9672||||||||0.15||||||||||||9.9745|-0.378|9.71|533.497|||||||||110.143|21.727|18.55|1.543|10.66|9.5465|220.9439|22891.5333|||||11.26|11.52
russ2000_1187|ALG|200906|6.074|185.217|||||||||||0.2063|10.9278|0.6052|0.4914|2.2472||||||||0.3||||||||||||10.0538|-0.419|7.137|494.58|||||||||113.243|24.329|18.945|2.992|10.1|9.0896|217.6997|35579.4|||||13.83|14.35
russ2000_1187|ALG|200909|13.474|153.056|||||||||||0.3289|23.3803|0.8467|0.3403|1.519||||||||0.46||||||||||||10.0895|-0.32|7.267|456.191|||||||||110.318|25.649|17.983|4.583|15.8|14.3018|214.2911|25528.2333|||||13.7|14.87
russ2000_1187|ALG|200912|17.774|143.038|||||||||||0.3756|21.8056|1.0023|0.2102|1.5066||||||||0.89||||||||||||11.7895|-0.001|18.633|446.487|||||||||112.783|22.856|20.622|9.515|17.15|15.5821|242.0051|53850.6|||||17.95|17.81
russ2000_1187|ALG|201003|21.027|161.827|||||||||||0.4605|11.1333|0.9837|0.266|1.2006||||||||0.34||||||||||||11.7913|-0.026|21.083|467.497|||||||||131.153|28.135|21.668|3.993|19.99|18.225|276.9601|62730.4333|||||23.56|23.26
russ2000_1187|ALG|201006|20.152|146.664|||||||||||0.4983|11.4372|1.105|0.2057|1.0596||||||||0.41||||||||||||11.8204|-0.3|22.961|492.323|||||||||138.069|28.681|21.355|4.87|21.7|19.8392|307.3601|100777.3|||||23.43|19.5
russ2000_1187|ALG|201009|24.382|120.778|||||||||||0.5058|10.8381|1.1203|0.1027|1.0517||||||||0.68||||||||||||11.853|-0.391|26.528|518.678|||||||||136.673|32.39|21.273|8.15|22.33|20.4703|296.9795|45414.1333|||||24|25.61
russ2000_1187|ALG|201012|30.243|117.723|||||||||||0.6194|11.7328|1.2931|0.1004|0.8677||||||||0.34||||||||||||11.8725|-0.273|21.117|538.548|||||||||132.653|27.708|21.745|4.104|27.82|25.5669|327.9277|27610.7|||||25.95|29.14
russ2000_1187|ALG|201103|28.383|154.189|||||||||||0.6037|15.5593|1.2773|0.1851|0.873||||||||0.47||||||||||||11.8796|-0.089|22.791|548.11|||||||||140.715|31.901|22.56|5.667|27.45|25.2808|320.4437|31777.4667|||||28.61|25.5
russ2000_1187|ALG|201106|26.145|161.456|||||||||||0.5023|11.6632|1.0437|0.2119|1.1034||||||||0.74||||||||||||11.8985|-0.144|26.835|570.865|||||||||160.824|37.391|23.685|8.914|23.7|21.877|278.6698|40223.4667|||||23.91|22.93
russ2000_1187|ALG|201109|25.279|127.669|||||||||||0.461|9.2825|0.9603|0.1154|1.1782||||||||0.84||||||||||||11.9007|-0.025|28.741|589.249|||||||||155.057|37.223|22.762|10.056|20.79|19.2399|274.3164|37858.9|||||23.85|28.4
russ2000_1187|ALG|201112|10.288|104.389|||||||||||0.5391|11.728|1.1525|0.0354|0.8529||||||||0.62||||||||||||11.8601|-0.023|32.687|603.593|||||||||146.997|28.57|23.34|8.05|26.93|24.9875|341.6223|38996.2|||||29.1|26.87
russ2000_1187|ALG|201203|37.858|163.889|||||||||||0.5708|11.1461|1.2374|0.1977|0.8078||||||||0.56||||||||||||11.9059|-0.039|33.805|618.789|||||||||155.911|35.238|24.245|6.785|30.06|27.9517|353.589|24457.6667|||||33.68|30.97
russ2000_1187|ALG|201206|33.52|144.239|||||||||||0.6068|11.529|1.3015|0.1443|0.7646||||||||0.77||||||||||||11.9273|-0.212|34.235|624.974|||||||||167.009|39.161|24.836|9.344|31.37|29.228|393.1387|43477.3333|||||28.63|29.09
russ2000_1187|ALG|201209|38.313|114.197|||||||||||0.632|11.8387|1.3441|0.0462|0.7113||||||||0.71||||||||||||11.9456|-0.239|32.754|625.995|||||||||156.078|37.07|23.992|8.575|33.78|31.5341|411.5735|23121.4333|||||33.5|33.12
russ2000_1187|ALG|201212|48.291|94.053|||||||||||0.6179|12.297|1.2615|0.0023|0.7362||||||||0.35||||||||||||11.9858|0.49|28.903|633.031|||||||||154.033|32.043|24.434|4.199|32.64|30.5255|365.8305|29408.1667|||||33.96|35.78
russ2000_1187|ALG|201303|33.491|115.69|||||||||||0.7652|16.3347|1.5596|0.0341|0.6259||||||||0.57||||||||||||12.0613|-0.565|29.068|635.549|||||||||158.429|34.912|25.173|6.95|38.25|35.8453|438.4737|30817.5333|||||40.07|42.5
russ2000_1187|ALG|201306|17.841|102.8|||||||||||0.7577|16.5833|1.5436|0.0017|0.6498||||||||0.97||||||||||||12.088|-0.3|31.511|646.604|||||||||178.064|44.091|26.53|11.787|40.82|38.3227|460.2017|13053.9667|||||41.67|45.36
russ2000_1187|ALG|201309|53.603|109.445|||||||||||0.879|18.8654|1.7602|0.0017|0.5794||||||||0.93||||||||||||12.0679|-0.383|34.269|665.264|||||||||174.738|43.156|27.83|11.333|48.91|45.9916|546.8852|26204.1333|||||47.19|58.71
russ2000_1187|ALG|201312|63.96|88.011|||||||||||1.0571|19.7979|2.0521|0.0012|0.4856||||||||0.49||||||||||||12.0705|1.248|36.094|682.09|||||||||170.859|36.351|28.24|6.024|60.69|57.1557|643.5476|27273.5|||||50.22|52.58
russ2000_1187|ALG|201403|42.253|108.876|||||||||||1.0375|16.9831|2.0052|0.0032|0.4895||||||||0.59||||||||||||12.0824|-0.25|36.382|696.271|||||||||172.61|38.13|27.499|7.238|54.33|51.2313|630.121|29491.9333|||||53.12|51.84
russ2000_1187|ALG|201406|37.359|312.189|||||||||||0.9347|17.896|1.8095|0.5115|0.5339||||||||0.75||||||||||||12.1328|-0.084|33.79|725.958|||||||||207.751|47.286|32.49|9.195|54.09|51.0696|595.2454|25855.1333|||||47.53|48.75
russ2000_1187|ALG|201409|38.644|316.876|||||||||||0.7182|14.8732|1.3965|0.5653|0.6829||||||||1.1||||||||||||11.2867|34.111|35.824|786.003|||||||||234.783|55.44|33.914|13.367|41|38.7626|614.8667|37307.3667|||||42.84|47.63
russ2000_1187|ALG|201412|39.533|295.216|||||||||||0.7635|16.5529|1.6417|0.5644|0.5707||||||||0.99||||||||||||11.2641|0.427|41.151|839.055|||||||||223.911|48.372|32.661|11.351|48.44|45.8802|707.0149|72228.1333|||||45.05|50.15
russ2000_1187|ALG|201503|36.661|316.366|||||||||||0.8692|17.8017|2.0331|0.6296|0.4594||||||||0.64||||||||||||11.3212|-0.275|41.272|874.243|||||||||207.798|45.537|33.409|7.359|63.13|59.8907|886.5234|53799.3|||||61.78|52.97
russ2000_1187|ALG|201506|34.522|317.34|||||||||||0.7375|16.6667|1.8739|0.5849|0.5172||||||||0.84||||||||||||11.3463|-1.664|41.787|882.226|||||||||215.734|50.665|34.23|9.71|54.64|51.9034|832.2773|50909.0333|||||52.54|51.49
russ2000_1187|ALG|201509|42.657|290.822|||||||||||0.6059|12.9692|1.5083|0.4955|0.6711||||||||1.28||||||||||||11.3916|-0.069|43.176|879.057|||||||||231.614|57.509|33.939|14.756|46.75|44.4751|696.5797|62724.1|||||46.92|57.18
russ2000_1187|ALG|201512|26.922|243.034|||||||||||0.6991|14.1173|1.7302|0.3997|0.5857||||||||0.99||||||||||||11.3496|2.008|43.209|879.577|||||||||224.431|48.737|34.342|11.384|52.1|49.6525|757.0083|39451.9667|||||53.03|51.89
russ2000_1187|ALG|201603|49.654|273.922|||||||||||0.743|15.2933|1.806|0.4647|0.5754||||||||0.75||||||||||||11.4108|-0.317|44.509|882.75|||||||||210.971|50.277|33.988|8.659|55.71|53.188|773.0902|54341.4333|||||56.44|61.64
russ2000_1187|ALG|201606|44.972|269.09|||||||||||0.7768|16.5648|1.8315|0.4391|0.5317||||||||0.92||||||||||||11.4484|-0.662|45.361|878.505|||||||||211.489|52.178|34.137|10.562|65.97|63.0871|854.8314|157823.4667|||||67.13|64.82
russ2000_1187|ALG|201609|56.485|237.366|||||||||||0.8416|16.297|1.9626|0.3494|0.5451||||||||1.14||||||||||||11.4602|-0.256|43.841|863.657|||||||||216.766|54.711|33.699|13.236|65.89|63.0972|858.5166|35442.6|||||64.92|73.07
russ2000_1187|ALG|201612|16.793|165.059|||||||||||1.0194|19.3447|2.2667|0.1808|0.4897||||||||0.65||||||||||||11.4625|1.254|40.045|844.748|||||||||205.522|47.933|35.655|7.588|76.1|72.9753|925.0482|59434.1333|||||75.63|75.15
russ2000_1187|ALG|201703|70.662|232.283|||||||||||1.0264|21.4017|2.2266|0.3166|0.4997||||||||1.05||||||||||||11.4984|-0.606|43.553|849.166|||||||||215.389|54.164|33.913|12.167|76.19|73.1554|905.9828|42815.1667|||||79.06|85.13
russ2000_1187|ALG|201706|74.637|257.953|||||||||||1.2407|24.1995|2.6056|0.3455|0.4176||||||||1.05||||||||||||11.562|-1.209|45.307|850.953|||||||||213.276|54.679|34.372|12.316|90.81|87.3098|1107.8437|65324.4667|||||93.01|91.76
russ2000_1187|ALG|201709|69.068|240.076|||||||||||1.3766|27.0386|2.7709|0.2828|0.3708||||||||1.42||||||||||||11.5641|-0.078|48.663|874.642|||||||||240.455|64.939|37.178|16.592|107.37|103.3428|1294.472|52212.7333|||||105.5|117.95
russ2000_1187|ALG|201712|25.373|190.563|||||||||||1.5285|27.6139|2.9893|0.1338|0.3474||||||||0.27||||||||||||11.5344|2.059|44.315|912.38|||||||||243.26|60.911|37.175|3.24|112.87|108.737|1396.6789|60933.8333|||||115.03|111.15
russ2000_1187|ALG|201803|75.85|279.512|||||||||||1.4586|29.1398|2.9548|0.3158|0.3712||||||||1.24||||||||||||11.586||46.731|935.078|||||||||238.087|60.257|38.896|14.583|109.9|105.9784|1321.2135|56858.1333|||||109.47|95.15
russ2000_1187|ALG|201806|43.602|250.932|||||||||||1.1472|23.3668|2.2887|0.2509|0.4516||||||||1.6||||||||||||11.6526|0.437|53.186|978.927|||||||||257.125|66.454|39.668|18.771|90.36|87.2202|1155.2656|69963.7667|||||93|95.3
russ2000_1187|ALG|201809|48.88|237.881|||||||||||1.1474|20.2737|2.3661|0.2036|0.4682||||||||2||||||||||||11.6609|-0.001|60.137|996.044|||||||||257.572|66.772|38.523|23.543|91.61|88.5353|1152.487|48038.1|||||85.72|82.81
russ2000_1187|ALG|201812|34.043|214.262|||||||||||0.9024|14.9237|1.8065|0.1681|0.577||||||||1.41||||||||||||11.6627||73.486|1008.822|||||||||256.038|62.632|34.435|16.589|77.32|74.8215|947.243|74824.6667|||||86.13|96.04
russ2000_1187|ALG|201903|39.023|330.769|||||||||||1.1606|15.9904|2.3035|0.3452|0.4503||||||||1.3||||||||||||11.6738|1.49|74.156|1032.669|||||||||261.934|63.308|39.847|15.253|99.94|96.8524|1224.5606|89693.9333|||||103.64|94.93
russ2000_1187|ALG|201906|48.19|323.747|||||||||||1.1105|15.6926|2.1957|0.3058|0.4646||||||||1.75||||||||||||11.738|2.055|76.052|1060.73|||||||||285.186|73.133|42.67|20.667|99.93|96.9594|1304.66|65541.6667|||||97.89|114.18
russ2000_1187|ALG|201909|60.279|305.341|||||||||||1.3259|18.1842|2.5993|0.2722|0.4001||||||||1.47||||||||||||11.7478|1.185|69.927|1074.987|||||||||271.829|68.71|43.143|17.418|117.72|114.3623|1506.094|78827.7|||||107.06|114.8
russ2000_1187|ALG|201912|42.311|643.006|||||||||||1.3446|20.3221|2.6311|0.7792|0.3983||||||||0.81||||||||||||11.6699|-0.001|63.103|1119.138|||||||||300.189|68.34|47.261|9.765|125.55|122.0965|1514.8843|83615.3|||||124.56|110.77
russ2000_1187|ALG|202003|84.425|689.467|||||||||||0.8403|17.0394|1.6559|0.8744|0.5395||||||||1.31||||||||||||11.7613||63.378|1171.652|||||||||314.448|78.94|51.248|15.528|88.78|86.4274|1476.7518|74281.7|||||98.44|103.32
russ2000_1187|ALG|202006|82.002|612.537|||||||||||0.9864|18.2865|2.0706|0.7599|0.512||||||||1.1||||||||||||11.7869||55.7|1155.101|||||||||268.635|67.825|41.551|12.989|102.64|100.0589|1563.7575|59551.6333|||||103.11|110.9
russ2000_1187|ALG|202009|93.515|568.246|||||||||||1.1302|22.6866|2.2698|0.6178|0.4793||||||||1.69||||||||||||11.8031|0.71|58.315|1175.031|||||||||291.759|78.636|44.069|20.033|108.03|105.4497|1618.9489|49596.5|||||120.33|135.72
russ2000_1187|ALG|202012|50.195|486.856|||||||||||1.3986|27.7597|2.726|0.4494|0.3815||||||||0.78||||||||||||11.8099||57.804|1163.466|||||||||288.624|68.329|47.331|9.254|137.95|134.8044|1899.5496|38009.5|||||139.59|152.63
russ2000_1187|ALG|202103|105.265|564.272|||||||||||1.5605|31.793|2.8723|0.5508|0.3416||||||||1.47||||||||||||11.8387|0.296|59.738|1160.207|||||||||311.189|76.426|47.33|17.462|156.15|152.73|2081.3519|39042.7333|||||157.25|154.18
russ2000_1187|ALG|202106|85.63|536.945|||||||||||1.5514|29.9127|2.8194|0.4686|0.3582||||||||2.19||||||||||||11.862|0.933|72.786|1239.122|||||||||347.55|88.14|50.887|26.037|152.68|149.4687|2045.8256|40962.2333|||||146.77|155.01
russ2000_1187|ALG|202109|89.189|526.116|||||||||||1.3507|23.2887|2.5024|0.4253|0.3853||||||||1.47||||||||||||11.8705|0.728|70.272|1285.674|||||||||338.311|86.296|52.586|17.519|139.53|136.7263|1932.0477|28266.6|||||151.2|142.22
russ2000_1187|ALG|202112|42.115|500.079|||||||||||1.3551|23.7885|2.5269|0.382|0.3983||||||||1.62||||||||||||11.8742||80.245|1334.223|||||||||337.173|83.652|52.136|19.227|147.18|144.3634|1881.346|38011.3333|||||140.85|139.11
russ2000_1187|ALG|202203|84.277|610.835|||||||||||1.331|21.7807|2.5251|0.5127|0.4081||||||||1.55||||||||||||11.8942|0.39|81.253|1385.039|||||||||362.005|86.641|53.635|18.47|143.79|141.1999|1982.3579|39941.1333|||||126.44|117.63
russ2000_1187|ALG|202206|75.894|595.934|||||||||||0.9766|17.1493|1.8685|0.504|0.5464||||||||2.39||||||||||||11.9091|0.322|83.688|1433.703|||||||||396.214|99.717|55.009|28.472|116.43|114.4829|1689.2478|44169.2|||||129.41|130.76
russ2000_1187|ALG|202209|75.308|590.76|||||||||||1.0378|17.3329|2.0293|0.4931|0.5581||||||||2.16||||||||||||11.9099||91.99|1464.185|||||||||368.793|92.365|52.723|25.821|122.27|120.4163|1753.3185|38961.4667|||||152.08|150.5
russ2000_1187|ALG|202212|47.016|523.148|||||||||||1.1491|18.4119|2.291|0.3845|0.5065||||||||2.44||||||||||||11.9139|0.056|101.928|1513.616|||||||||386.604|97.795|51.282|29.165|141.6|139.6377|1989.0147|44679.7333|||||156.47|182.39
russ2000_1187|ALG|202303|109.32|606.864|||||||||||1.4192|21.0468|2.7457|0.4514|0.4228||||||||2.79||||||||||||11.9417|0.736|116.807|1563.382|||||||||411.771|112.507|59.668|33.349|184.16|181.8653|2408.0415|78887.0667|||||176.73|166.46
russ2000_1187|ALG|202306|112.061|591.817|||||||||||1.3966|18.6605|2.6492|0.4014|0.4384||||||||3.03||||||||||||11.9589|0.253|124.709|1607.862|||||||||440.694|118.074|59.858|36.374|183.91|181.8449|2437.034|55741.9667|||||193.76|171.65
russ2000_1187|ALG|202309|113.534|567.78|||||||||||1.255|16.9405|2.3242|0.3648|0.4759||||||||2.91||||||||||||11.9623|0.045|133.803|1658.713|||||||||419.644|114.143|60.564|34.915|172.86|171.1159|2341.0169|38218.3667|||||160.3|183.7
russ2000_1187|ALG|202312|51.919|476.623|||||||||||1.5376|18.4494|2.8625|0.2522|0.427||||||||2.63||||||||||||11.9642||136.161|1689.651|||||||||417.542|108.92|60.068|31.523|210.19|208.332|2668.7185|48152.9|||||212.28|202.29
russ2000_1187|ALG|202403|121.802|562.864|||||||||||1.4466|19.8847|2.6331|0.3361|0.4073||||||||2.67||||||||||||11.996|1.618|134.932|1703.466|||||||||425.586|111.632|60.594|32.12|228.33|226.6056|2938.7647|74754.0667|||||194.38|189.99
russ2000_1187|ALG|202406|118.535|526.254|||||||||||1.2068|15.6041|2.1434|0.2997|0.5474||||||||2.35||||||||||||12.0097|0.201|126.882|1679.075|||||||||416.303|108.181|60.817|28.324|173|171.9024|2249.9567|75750.4333|||||192.72|185.4
russ2000_1187|ALG|202409|140.038|463.621|||||||||||1.2801|17.1487|2.2022|0.2203|0.5522||||||||2.28||||||||||||12.0135|0.125|119.372|1660.732|||||||||401.301|100.887|56.747|27.405|180.13|179.2528|2332.587|68179.7333|||||169.54|199.95
russ2000_1187|ALG|202412|197.274|432.025|||||||||||1.3633|18.9668|2.2309|0.2165|0.5522||||||||2.33||||||||||||12.0173|0.028|115.93|1628.513|||||||||385.323|91.788|53.295|28.081|185.91|185.274|2354.5534|91480.0667|||||185.56|174.98
russ2000_1187|ALG|202503|200.274|447.633|||||||||||1.3972|18.7788|2.2442|0.2051|0.5972||||||||2.64||||||||||||12.0465|1.613|115.61|1593.877|||||||||390.95|102.841|54.33|31.8|178.21|177.8951|2308.4096|143655.5333|||||166.98|198.04
russ2000_1187|ALG|202506|||||||||||||1.6398|22.3448|2.482||0.5221||||||||||||||||||||||||||||||||||||218.38|218.38|2640.1699|131996.3333|||||226.06|