russ2000_0240|ALEX|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0240|ALEX|1|Alexander & Baldwin Inc (ALEX) Cash and Short Term Investments (Quarterly) (USD)|Alexander & Baldwin Inc (ALEX) Total Liabilities (Quarterly) (USD)|||||||||||Alexander & Baldwin Inc (ALEX) PS Ratio|Alexander & Baldwin Inc (ALEX) PE Ratio|Alexander & Baldwin Inc (ALEX) Price to Book Value|Alexander & Baldwin Inc (ALEX) Debt to Equity Ratio|Alexander & Baldwin Inc (ALEX) Dividend Yield||||||||Alexander & Baldwin Inc (ALEX) EPS Diluted (Quarterly) (USD)||||||||||||Alexander & Baldwin Inc (ALEX) Shares Outstanding|Alexander & Baldwin Inc (ALEX) Stock Buybacks (Quarterly) (USD)|Alexander & Baldwin Inc (ALEX) Net Income (TTM) (USD)|Alexander & Baldwin Inc (ALEX) Revenue (TTM) (USD)|Alexander & Baldwin Inc (ALEX) Research and Development Expense (Quarterly) (USD)||||||||Alexander & Baldwin Inc (ALEX) Revenue (Quarterly) (USD)|Alexander & Baldwin Inc (ALEX) Gross Profit (Quarterly) (USD)|Alexander & Baldwin Inc (ALEX) SG&A Expense (Quarterly) (USD)|Alexander & Baldwin Inc (ALEX) Net Income (Quarterly) (USD)|Alexander & Baldwin Inc (ALEX) Price (USD)|Alexander & Baldwin Inc (ALEX) Total Return Price (USD)|Alexander & Baldwin Inc (ALEX) Enterprise Value (USD)|Alexander & Baldwin Inc (ALEX) 30-Day Average Daily Volume||||||
russ2000_0240|ALEX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0240|ALEX|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0240|ALEX|5|93.057692307692|93.057692307692|||||||||||7.020618556701|10.056962025316|7.025641025641|93.057692307692|4.7291666666667||||||||91.327272727273||||||||||||60.065789473684|91.307692307692|91.307692307692|91.307692307692|||||||||91.327272727273|91.327272727273|91.327272727273|91.327272727273|13.979472140762|13.979472140762|7.0150602409639|13.976331360947||||||
russ2000_0240|ALEX|6|52|52|||||||||||679|474|663|52|1008||||||||55||||||||||||76|52|52|52|||||||||55|55|55|55|341|341|664|338||||||
russ2000_0240|ALEX|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0240|ALEX|201106|||||||||||||||||||||||||0.29||||||||||||||||||||||||73.2|21.1|7.3|12.3||||||||||
russ2000_0240|ALEX|201109|||||||||||||||||||||||||0.1||||||||||||||||||||||||61.9|13|7.4|4.4||||||||||
russ2000_0240|ALEX|201112|11.7|660.8||||||||||||||0.4983|||||||||-0.0765||||||||||||||||||||||||54|3.3|10.9|-3||||||||||
russ2000_0240|ALEX|201203|||||||||||||||||||||||||0.0686|||||||||||||-0.3|16.5|230.3|||||||||41.2|15.9|8|2.8||||||||||
russ2000_0240|ALEX|201206|2.5|543.6|||||||||||5.0397|73.0183||0.2862|||||||||-0.1|||||||||||||-146|-0.2|229.2|||||||||72.1|21.7|7.4|-4.4|27.9|11.7164||307167.0667|||||32.3|29.99
russ2000_0240|ALEX|201209|4.1|532.9|||||||||||5.3997|146.1187|1.3695|0.2784|||||||||0.31||||||||||||42.8655|0.3|8.8|258.6|||||||||91.3|18.8|6.5|13.4|29.69|12.4681|1513.8182|157567.9667|||||27.62|29.68
russ2000_0240|ALEX|201212|1.1|522.9|||||||||||4.6257|140.5768|1.3449|0.2575|||||||||0.16||||||||||||42.9|-38.5|18.8|264|||||||||59.4|2|15.8|7|28.85|12.1153|1465.8089|164598.7667|||||32.36|34.59
russ2000_0240|ALEX|201303|1.2|568.9|||||||||||6.0399|81.0028|1.6746|0.3152|||||||||0.12||||||||||||43.0487|-1.5|21|255.7|||||||||32.9|12.3|8.6|5|35.5|14.908|1765.6755|271219.0667|||||33.58|35.29
russ2000_0240|ALEX|201306|0.7|590.5|||||||||||6.763|81.6122|1.869|0.3305|||||||||0.11||||||||||||43.089|-0.8|30.4|246.2|||||||||62.6|16.8|7.2|5|39.99|16.7935|2010.6175|156904.3333|||||43.98|38.62
russ2000_0240|ALEX|201309|4.1|910.8|||||||||||6.4987|52.1857|1.6967|0.6573|0.1066||||||||0.1||||||||||||43.1054|1.7|21.4|219.7|||||||||64.8|15.8|9.6|4.4|38.58|16.2014|1879.9412|150988.4|||||37|37.79
russ2000_0240|ALEX|201312|3.3|1114.9|||||||||||5.1534|82.6327|1.8679|0.6128|0.0974||||||||0.46||||||||||||48.6|1.6|34.3|365.2|||||||||204.9|40.9|16.8|19.9|40.99|17.2316|2355.4376|203786.4|||||40.82|41.82
russ2000_0240|ALEX|201403|5.5|1086.7|||||||||||5.3695|53.5696|1.776|0.5724|0.184||||||||0.71||||||||||||48.7276||64.3|427.1|||||||||94.8|23.4|13.4|35|44.24|18.6179|2776.1414|190842.6|||||38.98|37.27
russ2000_0240|ALEX|201406|6.2|1064.7|||||||||||4.4148|29.3333|1.6444|0.5594|0.2959||||||||0.19||||||||||||48.7458|-0.1|68.5|511.2|||||||||146.7|35.1|12.3|9.2|41.45|17.4612|2662.8932|198024.5|||||38.75|40.91
russ2000_0240|ALEX|201409|9.2|1065.6|||||||||||2.955|24.9658|1.47|0.5619|0.4448||||||||0.21||||||||||||48.7549||74.3|599.8|||||||||153.4|27.7|12.1|10.2|37.47|15.8005|2456.9844|157478.8667|||||35.96|38.96
russ2000_0240|ALEX|201412|2.8|1106.8|||||||||||3.296|25.4904|1.601|0.5864|0.4237||||||||0.14||||||||||||48.8|1|61.4|456.2|||||||||61.3|43.4|15|7|40.09|16.9268|2637.6711|228402.5333|||||40.04|40.47
russ2000_0240|ALEX|201503|3.4|1049.2|||||||||||4.1633|33.208|1.6837|0.5383|0.4169||||||||0.51||||||||||||48.8532|0.8|51.7|512.1|||||||||150.7|37.2|14.6|25.3|41.15|17.3963|2741.0748|213574.8667|||||42.04|42.51
russ2000_0240|ALEX|201506|2.3|1020.6|||||||||||3.7495|37.1698|1.5564|0.499|0.4822||||||||0.2||||||||||||48.8719|-0.3|52.3|519.1|||||||||153.7|35.4|14.1|9.8|39.18|16.5844|2552.4529|184330.2667|||||37.84|34.77
russ2000_0240|ALEX|201509|4.1|999.7|||||||||||3.2718|32.434|1.3581|0.4785|0.5817||||||||0.11||||||||||||48.8752||48.8|510.4|||||||||144.7|26.7|12.6|6.7|35.41|15.0086|2307.1159|204714.3333|||||37.38|36.14
russ2000_0240|ALEX|201512|1.3|1015.2|||||||||||3.4687|37.3125|1.4094|0.4797|0.5863||||||||-0.29||||||||||||48.9|0.6|29.6|472.8|||||||||23.7|46.4|10.3|-12.2|35.82|15.2063|2344.6097|158547.4|||||30.88|32.98
russ2000_0240|ALEX|201603|3.5|1099.1|||||||||||3.7514|67.8113|1.4379|0.5621|0.6121||||||||-0.15||||||||||||48.9822|-0.8|-3.2|413.5|||||||||91.4|25.1|16.6|-7.5|35.78|15.2202|2348.6139|204859.1333|||||37.56|37.66
russ2000_0240|ALEX|201606|6.4|1022.2|||||||||||4.2022||1.418|0.511|0.6532||||||||-0.01||||||||||||48.9991|-0.1|-13.7|341.8|||||||||82|22.8|11.3|-0.7|35.21|15.0015|2408.4633|214105.9667|||||37.87|42.07
russ2000_0240|ALEX|201609|5.8|1009.4|||||||||||5.5717||1.5583|0.5006|0.6219||||||||-0.03||||||||||||49.0197||-22.3|300|||||||||102.9|35.7|14.7|-1.9|37.61|16.0479|2508.0753|135505.9333|||||37.08|44.29
russ2000_0240|ALEX|201612|2.2|943.1|||||||||||7.3416||1.8064|0.4259|0.5602||||||||0.01||||||||||||49|-0.3|-10.2|387.5|||||||||111.2|35.3|9.4|-0.1|44.63|19.0768|2791.9492|197882.6333|||||45.1|45.4
russ2000_0240|ALEX|201703|15.3|946.1|||||||||||5.5912|404.7273|1.7809|0.4626|0.5925||||||||0.14||||||||||||49.1477|4|3.6|389.3|||||||||93.2|26.9|14.7|6.3|43.64|18.6834|2670.4962|137565.5667|||||44.64|40.27
russ2000_0240|ALEX|201706|11|959.4|||||||||||5.2829|379.8182|1.6885|0.4738|0.6492||||||||0.09||||||||||||49.1614||8.6|405.4|||||||||98.1|28.5|14.8|4.3|41.59|17.8333|2592.6528|155349.2667|||||42.78|42.3
russ2000_0240|ALEX|201709|13.3|985.2|||||||||||5.6167|219.0476|1.8637|0.5134|0.6087||||||||0.13||||||||||||49.1764|0.1|16.6|414|||||||||111.5|36.3|18.4|6.1|44.94|19.3016|2829.5244|488326.1|||||45.24|28.74
russ2000_0240|ALEX|201712|68.9|1580.1|||||||||||3.3117|74.7838|1.1164|0.9765|16.1908||||||||3.42||||||||||||49.3|3.1|228.3|425.5|||||||||122.7|31.8|18.5|211.6|27.62|22.3886|1974.9798|344844.0333|||||28.95|23.31
russ2000_0240|ALEX|201803|26.5|985.5|||||||||||2.8748|6.1058|2.5668|0.635|19.4107||||||||0.66||||||||||||71.9529|1.5|269.3|445.6|||||||||113.3|22|15|47.3|24.06|17.8642|2216.1405|427106.9333|||||23.31|21.45
russ2000_0240|ALEX|201806|9.5|941.8|||||||||||3.0023|5.3047|1.2428|0.5967|19.6405||||||||0.03||||||||||||72.0226|-0.1|267.5|459.6|||||||||112.1|23|15.1|2.5|22.5|16.5325|2435.6403|402847.8333|||||24.16|23.98
russ2000_0240|ALEX|201809|7.5|927.6|||||||||||3.1127|5.2453|1.2085|0.5795|20.1439||||||||0.2||||||||||||72.0271|-0.1|276.2|467.5|||||||||119.4|32.3|14.6|14.8|23.37|17.7162|2424.8142|304945.9|||||19.75|20.09
russ2000_0240|ALEX|201812|11.4|1016.9|||||||||||2.792|4.2761|0.9995|0.647|||||||||-1.9||||||||||||72|0.2|-72|644.4|||||||||299.6|184.7|16.5|-136.6|18.32|14.7492|2095.7365|338066.0667|||||21.9|24.54
russ2000_0240|ALEX|201903|3|1044.1|||||||||||2.8494||1.525|0.6458|0.5731||||||||0.12||||||||||||72.1358|1.7|-110.3|660.5|||||||||129.4|28.7|15.5|9|23.65|19.5097|2566.7699|312380.8667|||||23.73|23.1
russ2000_0240|ALEX|201906|5.5|991.9|||||||||||2.4579||1.3506|0.6126|1.3328||||||||-0.01||||||||||||72.2418|-0.6|-113.6|657.5|||||||||109.1|21.4|16.2|-0.8|22.23|18.8077|2380.9788|355010.3667|||||23.58|23.14
russ2000_0240|ALEX|201909|7.2|993.3|||||||||||2.6682||1.4772|0.6511|2.0383||||||||-0.69||||||||||||72.2581|-0.1|-178.2|627.2|||||||||89.1|17.4|13.3|-49.8|24.65|19.7254|2517.7742|218584.8333|||||24.54|21.85
russ2000_0240|ALEX|201912|15.2|955.6|||||||||||3.4821||1.3469|0.6263|3.3301||||||||0.07||||||||||||72.3||-36.4|435.2|||||||||107.6|26.7|13.8|5.2|20.73|16.8492|2226.7104|381328.4333|||||22.02|22.25
russ2000_0240|ALEX|202003|131.6|1063.8|||||||||||2.0251||0.7834|0.7398|6.0197||||||||0.09||||||||||||72.3065|0.9|-39.2|386.6|||||||||80.8|23.5|13.8|6.2|8.79|7.1302|1574.4162|1231994.8667|||||10.88|11.11
russ2000_0240|ALEX|202006|96.2|1001.6|||||||||||2.5089||0.7984|0.6958|6.0295||||||||-0.07||||||||||||72.3482|0.1|-43.1|351.4|||||||||73.9|18.8|9|-4.7|12.28|9.9612|1554.3246|453774.5667|||||11.92|12.64
russ2000_0240|ALEX|202009|117.1|1004.7|||||||||||2.2517|86.2308|0.7165|0.6878|6.7185||||||||0.04||||||||||||72.3543||9.7|340.1|||||||||77.8|11.2|11.7|3|10.51|8.5254|1463.8893|325402.7|||||12.35|15.84
russ2000_0240|ALEX|202012|57.2|939.9|||||||||||3.5888|131|1.0995|0.6269|2.0154||||||||0.02||||||||||||72.4|-0.4|5.6|190.3|||||||||-42.2|10.6|-3.4|1.1|16.87|13.8078|1867.117|377523.6667|||||16.08|18.3
russ2000_0240|ALEX|202103|32|892.1|||||||||||6.4753|129.1538|1.1253|0.5952|1.7626||||||||0.14||||||||||||72.4697|0.7|9.3|190.5|||||||||81|25.8|12.2|9.9|17.1|14.1143|1863.3343|467968.1667|||||17.39|18.12
russ2000_0240|ALEX|202106|19.9|853.8|||||||||||7.0752|48.2105|1.2263|0.5424|2.4718||||||||0.18||||||||||||72.5167||26.8|205.9|||||||||89.3|26.5|12.4|12.8|18.61|15.492|1971.2611|312401.1|||||18.81|20.19
russ2000_0240|ALEX|202109|26.5|870.2|||||||||||8.2782|62.4211|1.5468|0.5741|2.7222||||||||0.09||||||||||||72.53|0.4|30.2|212.4|||||||||84.3|23.7|12.6|6.4|22.44|18.8288|2282.7676|502104.3667|||||24.14|22.03
russ2000_0240|ALEX|202112|65.4|813.2|||||||||||8.5081|58.1163|1.6519|0.4977|2.6908||||||||0.08||||||||||||72.5|0.2|35.4|254|||||||||-0.6|43.1|-0.6|6.3|24.9|21.0503|2407.197|317358.8|||||22.77|22.28
russ2000_0240|ALEX|202203|33.7|784.2|||||||||||6.7993|47.9184|1.6204|0.4879|2.9857||||||||0.14||||||||||||72.6804|2.2|36|232.2|||||||||59.2|26|8.8|10.5|23.23|19.7947|2193.7399|305553.6|||||22.76|20.4
russ2000_0240|ALEX|202206|33.2|718.1|||||||||||5.6775|36.7959|1.2317|0.4189|4.1345||||||||0.05||||||||||||72.7177|0.4|27.3|194|||||||||51.1|21.5|9.3|4.1|18.14|15.6264|1806.9225|344678.5|||||18.45|19.34
russ2000_0240|ALEX|202209|7.3|720.7|||||||||||6.0092|46.5556|1.0261|0.4167|4.9283||||||||0.09||||||||||||72.5442|2.4|27.3|159.1|||||||||49.4|20.2|9.6|6.4|17.49|15.2572|1608.3647|262298.9|||||17.96|19.45
russ2000_0240|ALEX|202212|33.3|751.6|||||||||||8.5645|51.1111|1.2035|0.4559|4.4385||||||||-0.99||||||||||||72.5|2.264|-50.657|230.553|||||||||70.853|29.934|8.169|-71.657|18.7|16.5034|1818.9765|230833.9|||||19.16|18.56
russ2000_0240|ALEX|202303|10.7|736.1|||||||||||6.2036||1.256|0.4698|4.7991||||||||0.07||||||||||||72.5938|2.392|-55.821|221.743|||||||||50.39|21.856|8.729|5.336|18.25|16.3035|1739.7809|274051.5|||||19.23|18.25
russ2000_0240|ALEX|202306|8.2|752|||||||||||5.9739||1.296|0.4952|4.8325||||||||0.18||||||||||||72.625||-46.588|223.759|||||||||53.116|26.076|9.909|13.333|18.21|16.4614|1790.4331|279638.8|||||19.09|17.63
russ2000_0240|ALEX|202309|11.8|757.1|||||||||||5.3875||1.1755|0.4934|5.3108||||||||0.2||||||||||||72.5363|1.184|-38.339|226.854|||||||||52.495|25.198|7.562|14.649|17.3|15.8414|1711.2963|279510.6|||||15.8|16.46
russ2000_0240|ALEX|202312|13.517|643.23|||||||||||6.1456|47.55|1.3509|0.4626|4.6059||||||||-0.05||||||||||||72.4475|1.827|29.812|208.843|||||||||52.842|29.181|7.828|-3.506|18.98|17.588|1885.5955|318781.5333|||||17.93|17.31
russ2000_0240|ALEX|202403|15.683|629.964|||||||||||5.6852|39.85|1.1811|0.4547|5.4228||||||||0.28||||||||||||72.5921|2.332|44.458|219.655|||||||||61.202|30.999|7.239|19.982|16.18|15.1986|1635.1501|361641.7|||||16.47|16.33
russ2000_0240|ALEX|202406|29.523|640.337|||||||||||5.5386|26.9836|1.2061|0.4691|5.308||||||||0.13||||||||||||72.6218||40.233|217.586|||||||||51.047|21.361|7.252|9.108|16.46|15.6697|1655.6309|274579.6667|||||18.52|19.04
russ2000_0240|ALEX|202409|17.919|651.82|||||||||||6.4175|34.9821|1.3922|0.473|4.6354||||||||0.26||||||||||||72.6329|0.486|44.588|227.035|||||||||61.944|29.499|7.436|19.004|19.73|18.7828|1834.6196|342145.9667|||||18.98|19.66
russ2000_0240|ALEX|202412|33.436|666.889|||||||||||5.5733|21.119|1.2661|0.4732|5.1149||||||||0.17||||||||||||72.6339|0.165|60.537|236.641|||||||||62.448|25.787|7.895|12.443|17.58|17.1408|1718.0725|389065.9|||||17.81|17.74
russ2000_0240|ALEX|202503|16.855|643.471|||||||||||5.2791|20.5357|1.244|0.4505|5.198||||||||0.29||||||||||||72.7115|1.24|61.988|229.177|||||||||53.738|26.675|6.99|21.433|17.46|17.2441|1689.8557|457104.8333|||||17.04|17.65
russ2000_0240|ALEX|202506|||||||||||||5.6889|21.0706|1.2956||4.9972||||||||||||||||||||||||||||||||||||17.91|17.91|1738.251|365519.1333|||||18.17|