russ2000_1349|ACRE|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1349|ACRE|1|Ares Commercial Real Estate Corp (ACRE) Cash and Short Term Investments (Quarterly) (USD)|Ares Commercial Real Estate Corp (ACRE) Total Liabilities (Quarterly) (USD)|||||||||||Ares Commercial Real Estate Corp (ACRE) PS Ratio|Ares Commercial Real Estate Corp (ACRE) PE Ratio|Ares Commercial Real Estate Corp (ACRE) Price to Book Value|Ares Commercial Real Estate Corp (ACRE) Debt to Equity Ratio|Ares Commercial Real Estate Corp (ACRE) Dividend Yield||||||||Ares Commercial Real Estate Corp (ACRE) EPS Diluted (Quarterly) (USD)||||||||||||Ares Commercial Real Estate Corp (ACRE) Shares Outstanding|Ares Commercial Real Estate Corp (ACRE) Stock Buybacks (Quarterly) (USD)|Ares Commercial Real Estate Corp (ACRE) Net Income (TTM) (USD)|Ares Commercial Real Estate Corp (ACRE) Revenue (TTM) (USD)|Ares Commercial Real Estate Corp (ACRE) Research and Development Expense (Quarterly) (USD)||||||||Ares Commercial Real Estate Corp (ACRE) Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp (ACRE) Gross Profit (Quarterly) (USD)|Ares Commercial Real Estate Corp (ACRE) SG&A Expense (Quarterly) (USD)|Ares Commercial Real Estate Corp (ACRE) Net Income (Quarterly) (USD)|Ares Commercial Real Estate Corp (ACRE) Price (USD)|Ares Commercial Real Estate Corp (ACRE) Total Return Price (USD)|Ares Commercial Real Estate Corp (ACRE) Enterprise Value (USD)|Ares Commercial Real Estate Corp (ACRE) 30-Day Average Daily Volume||||||
russ2000_1349|ACRE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1349|ACRE|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1349|ACRE|5|91.307692307692|91.307692307692|||||||||||7.1359375|7.156862745098|7.0204081632653|91.307692307692|5.4541336353341||||||||91.307692307692||||||||||||36.569230769231|129.38888888889|91.285714285714|91.285714285714|||||||||91.307692307692||91.307692307692|91.307692307692|13.959420289855|13.878962536023|7.0162481536189|13.956140350877||||||
russ2000_1349|ACRE|6|52|52|||||||||||640|561|686|52|883||||||||52||||||||||||130|36|49|49|||||||||52||52|52|345|347|677|342||||||
russ2000_1349|ACRE|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1349|ACRE|201203|4.586|55.63|||||||||||||5.6791|1.6156|||||||||-0.0126||||||||||||9.2351|-23.4|||||||||||0.61||0.037|0.508|18|4.8903|||||||16.61|
russ2000_1349|ACRE|201206|165.628|3.601|||||||||||||5.373||||||||||-0.03||||||||||||9.2422|-142.45|||||||||||1.206||0.631|-0.175|17.03|4.6512|-4.0743|119042.2|||||16.89|16.42
russ2000_1349|ACRE|201209|214.522|53.57|||||||||||||0.9397||||||||||-0.06||||||||||||9.2672||||||||||||1.491||1.128|-0.554|17.56|4.6649|-8.0856|71350.9|||||16.88|15.8
russ2000_1349|ACRE|201212|23.39|222.421|||||||||||21.3625|187.7881|0.919|1.2787|||||||||0.19||||||||||||9.2672||0.86|6.623|||||||||3.316||1.126|1.081|16.53|4.5281|-63.1886|57972.1667|||||17.34|16.93
russ2000_1349|ACRE|201303|22.55|280.369|||||||||||22.0521|193.8494|0.9495|1.635|3.744||||||||0.04||||||||||||9.2672||0.679|9.389|||||||||3.376||1.229|0.327|16.77|4.6505|401.712|37659.1|||||16.15|16.72
russ2000_1349|ACRE|201306|40.235|186.183|||||||||||11.7579|91.4286|0.7246|0.4275|6.3529||||||||0.32||||||||||||27.2868|-243|4.119|15.028|||||||||6.845||1.316|3.265|12.79|3.6094|363.5312|77852.6|||||13.07|12.21
russ2000_1349|ACRE|201309|12.553|429.159|||||||||||8.0216|25.7755|0.8941|0.9144|8.0192||||||||0.25||||||||||||28.4766|-7.687|11.557|24.42|||||||||10.883||3.759|6.884|12.87|3.6439|480.8155|297156.8333|||||12.46|13.18
russ2000_1349|ACRE|201312|20.1|770.699|||||||||||7.3755|18.0596|0.9098|1.7903|7.593||||||||0.1154||||||||||||28.507||13.765|33.773|||||||||12.669||6.716|3.289|13.12|3.8493|1080.6027|231573.7667|||||13.43|13.38
russ2000_1349|ACRE|201403|30.402|853.773|||||||||||7.4769|18.3078|0.9188|1.9909|7.5586||||||||0.17||||||||||||28.5896||18.193|44.274|||||||||13.877||7.24|4.755|13.38|4.0318|1086.3754|231458.6667|||||13.02|12.41
russ2000_1349|ACRE|201406|20.152|1017.753|||||||||||6.8157|14.8005|0.8823|2.102|7.8989||||||||0.23||||||||||||28.6048||21.566|53.662|||||||||16.233||8.11|6.638|12.47|3.8597|1136.0583|201967|||||12.58|12.38
russ2000_1349|ACRE|201409|11.448|1001.439|||||||||||5.9975|17.8371|0.8578|2.0128|8.5543||||||||0.14||||||||||||28.6048||18.784|55.674|||||||||12.895||8.141|4.102|12.31|3.7131|1130.1661|132758.8667|||||12.06|11.95
russ2000_1349|ACRE|201412|16.551|1381.269|||||||||||5.9513|17.6998|0.8417|2.7671|8.6207||||||||0.31||||||||||||28.5869||24.395|37.538|||||||||-5.467||-17.088|8.9|11.8|3.7735|1127.5917|130781.2|||||12.04|12.06
russ2000_1349|ACRE|201503|9.005|1102.626|||||||||||7.6075|11.8817|0.7838|2.0487|9.0498||||||||0.25||||||||||||28.5841||26.702|41.532|||||||||17.871||7.533|7.062|11.55|3.6677|1216.7053|127320.6333|||||11.41|11.89
russ2000_1349|ACRE|201506|8.105|1055.688|||||||||||8.659|11.2772|0.8044|1.8486|8.7796||||||||0.31||||||||||||28.6097||29.031|37.61|||||||||12.311||1.468|8.967|11.4|3.8968|1150.6805|122215.0333|||||11.92|12.47
russ2000_1349|ACRE|201509|10.399|1010.562|||||||||||8.8718|11.5545|0.8242|1.8319|8.569||||||||0.33||||||||||||28.6097||34.308|36.957|||||||||12.242||1.538|9.379|12.43|4.0402|1158.6912|260514.2333|||||12.62|12.4
russ2000_1349|ACRE|201512|5.066|922.494|||||||||||9.1837|9.8917|0.8332|1.4766|8.4246||||||||0.31||||||||||||28.6097||34.285|54.874|||||||||12.45||1.521|8.877|11.87|4.009|1159.8991|109034.2333|||||10.57|9.59
russ2000_1349|ACRE|201603|6.164|968.114|||||||||||5.7326|9.1667|0.7686|1.6473|9.1818||||||||0.18||||||||||||28.5735|0.358|32.359|47.228|||||||||10.225||1.62|5.136|11.17|3.9849|961.2627|125535.8667|||||11.52|11.98
russ2000_1349|ACRE|201606|5.309|877.774|||||||||||7.2916|10.6549|0.8425|1.4318|8.4718||||||||0.31||||||||||||28.5131|1.078|32.085|45.431|||||||||10.514||1.346|8.693|12.04|4.4522|1054.1581|142897.2667|||||12.93|12.63
russ2000_1349|ACRE|201609|41.768|1099.871|||||||||||7.9829|11.2301|0.8884|2.133|8.0378||||||||0.65||||||||||||28.4828||41.148|44.947|||||||||11.758||1.55|18.442|12.55|4.6994|986.6932|184302.8333|||||12.8|13.72
russ2000_1349|ACRE|201612|47.27|944.03|||||||||||8.7927|9.5448|0.9425|1.9237|7.4422||||||||0.28||||||||||||28.4828||40.336|45.107|||||||||12.61||1.726|8.065|13.84|5.1833|1291.598|147079.7|||||13.73|13.59
russ2000_1349|ACRE|201703|44.4|1011.11|||||||||||8.4672|9.4296|0.9102|2.2592|7.767||||||||0.23||||||||||||28.4828||41.653|45.221|||||||||10.339||1.59|6.453|13.12|5.1592|1150.8597|137595.3|||||13.83|13.16
russ2000_1349|ACRE|201706|5.723|1245.588|||||||||||8.4559|9.1293|0.9147|2.7909|7.8241||||||||0.24||||||||||||28.5827||39.673|45.118|||||||||10.411||1.589|6.713|13.42|5.3676|1281.9432|109125.6333|||||12.98|13.17
russ2000_1349|ACRE|201709|28.245|1166.968|||||||||||8.46|9.5643|0.9178|2.4611|7.9164||||||||0.39||||||||||||28.5827||32.289|48.086|||||||||14.726||1.71|11.058|13.18|5.3735|1540.7574|100053.3|||||12.98|13.3
russ2000_1349|ACRE|201712|28.343|1351.049|||||||||||7.913|11.7018|0.907|3.1891|8.021||||||||0.22||||||||||||28.5989||30.407|46.348|||||||||10.872||1.838|6.183|13.4|5.4145|1388.0586|93670.5667|||||13.23|12.65
russ2000_1349|ACRE|201803|5.201|1323.441|||||||||||7.6077|11.4352|0.8426|2.7893|8.8259||||||||0.33||||||||||||28.5989||33.272|49.146|||||||||13.137||1.698|9.318|12.56|5.281|1661.6194|121421.2|||||12.37|13.78
russ2000_1349|ACRE|201806|5.045|1395.32|||||||||||8.06|11.7458|0.9422|2.958|7.8644||||||||0.33||||||||||||28.6986||35.862|52.371|||||||||13.636||1.619|9.303|13.99|5.9909|1564.6928|118271.5|||||13.98|14.4
russ2000_1349|ACRE|201809|5.034|1307.354|||||||||||7.552|10.8898|0.9401|2.7366|8.0983||||||||0.35||||||||||||28.6986||34.761|51.629|||||||||13.984||1.722|9.957|14.21|6.1632|1640.7186|83757.5333|||||14.21|14.19
russ2000_1349|ACRE|201812|11.089|1177.737|||||||||||7.258|10.6423|0.8857|2.4012|8.8617||||||||0.35||||||||||||28.7557||38.597|55.283|||||||||14.526||1.838|10.019|13.34|5.8914|1531.3947|138026.9667|||||13.9|14.03
russ2000_1349|ACRE|201903|12.814|1193.338|||||||||||7.8739|11.1691|1.0263|2.4354|7.9658||||||||0.3||||||||||||28.8491||37.822|56.303|||||||||14.157||1.779|8.543|15.29|7.0819|1447.6211|222946.3667|||||15.43|14.92
russ2000_1349|ACRE|201906|5.215|1245.69|||||||||||7.5855|11.188|1.0105|2.8747|8.1317||||||||0.34||||||||||||28.8687||38.274|64.342|||||||||21.675||1.8|9.755|14.9|6.9747|1452.0573|161540.3667|||||15.1|15.3
russ2000_1349|ACRE|201909|5.952|1248.953|||||||||||6.9783|11.6493|1.0584|2.5797|8.0717||||||||0.31||||||||||||28.8656||37.351|70.205|||||||||19.847||1.836|9.034|15.62|7.4409|1669.3594|142694.7333|||||15.45|15.59
russ2000_1349|ACRE|201912|5.256|1357.795|||||||||||5.9142|12.375|1.0725|2.8236|8.3333||||||||0.33||||||||||||28.8656||36.992|77.259|||||||||21.58||1.8|9.66|16.32|7.8792|1655.7911|196753.9|||||16.1|17.62
russ2000_1349|ACRE|202003|74.498|1635.29|||||||||||2.4584|4.4922|0.5009|3.1242|18.8841||||||||-0.54||||||||||||33.399|-73.232|11.186|84.236|||||||||21.134||1.919|-17.263|6.04|2.1372|1615.053|583797.1333|||||7.75|7.98
russ2000_1349|ACRE|202006|72.987|1556.107|||||||||||3.669|20.0455|0.6557|3.2943|14.4737||||||||0.29||||||||||||33.4419||11.199|76.545|||||||||13.984||1.997|9.768|9.3|4.5547|1764.2521|649706.8333|||||8.92|9.87
russ2000_1349|ACRE|202009|81.295|1479.709|||||||||||3.665|17.5769|0.655|2.883|14.4896||||||||0.44||||||||||||33.4419||17.093|79.062|||||||||22.364||1.771|14.928|10.16|5.0676|1763.9177|264315.1333|||||9.43|11.41
russ2000_1349|ACRE|202012|74.776|1456.482|||||||||||4.8153|22.5192|0.8486|2.8053|11.0831||||||||0.43||||||||||||33.4423||21.84|78.688|||||||||21.206||1.698|14.407|12.44|6.7919|1670.138|360822.6|||||11.83|13.87
russ2000_1349|ACRE|202103|97.944|1514.83|||||||||||5.8077|8.5217|1.1801|2.5495|9.5722||||||||0.45||||||||||||40.4778|-100.87|54.843|78.777|||||||||21.223||1.909|15.74|14.25|8.0156|1810.3389|642572.8|||||14.04|14.88
russ2000_1349|ACRE|202106|75.671|1577.798|||||||||||6.2855|8.3943|1.1939|2.2491|9.0226||||||||0.43||||||||||||47.0011|-101.79|62.69|88.324|||||||||23.531||1.983|17.615|14.63|8.816|2058.1461|707927.9333|||||15.17|15.43
russ2000_1349|ACRE|202109|15.787|1793.942|||||||||||6.2959|8.6971|1.0757|2.5907|8.4942||||||||0.21||||||||||||47.0018||57.713|93.164|||||||||27.204||1.892|9.951|15.29|9.3124|2181.949|464869.2|||||15.7|14.72
russ2000_1349|ACRE|202112|50.615|1953.21|||||||||||6.2692|9.8092|1.041|2.8035|8.8591||||||||0.36||||||||||||47.1441|-2.119|60.459|102.069|||||||||30.111||1.974|17.153|14.9|8.9942|2427.3818|551118.5333|||||14.47|14.14
russ2000_1349|ACRE|202203|13.759|1826.471|||||||||||6.5724|10.4|1.0956|2.5756|8.3916||||||||0.34||||||||||||47.4124|-2.874|60.92|107.066|||||||||26.22||2.447|16.201|15.29|9.6636|2595.4638|498370.2667|||||15.87|14.7
russ2000_1349|ACRE|202206|25.625|1910.334|||||||||||5.4809|9.0896|1.0101|2.3607|10.3206||||||||0.2||||||||||||54.4384|-103.393|53.336|108.681|||||||||25.146||2.383|10.031|12.79|8.0248|2457.9741|1084109.2333|||||13.16|13.56
russ2000_1349|ACRE|202209|105.027|1960.109|||||||||||4.8893|10.045|0.7619|2.4808|12||||||||0.01||||||||||||54.4384||44.029|108.748|||||||||27.271||2.427|0.644|12.72|8.3674|2428.6874|485569.0333|||||11.27|12.3
russ2000_1349|ACRE|202212|169.214|1775.462|||||||||||5.0794|11.1868|0.7807|2.323|12||||||||0.05||||||||||||54.444||29.786|109.046|||||||||30.409||2.913|2.91|11|6.9244|2396.7736|644681.3|||||11.9|11.33
russ2000_1349|ACRE|202303|181.771|1726.017|||||||||||4.2958|15.25|0.6567|2.3496|14.683||||||||-0.12||||||||||||54.6068||7.146|103.714|||||||||20.888||2.417|-6.439|9.28|6.2764|2058.2671|956225.0333|||||8.78|9.33
russ2000_1349|ACRE|202306|170.573|1708.82|||||||||||5.3885|74.3571|0.7901|2.4164|12.7168||||||||-0.04||||||||||||54.1363|4.6|-5.083|103.558|||||||||24.99||3.147|-2.198|10.38|7.6247|2073.4744|653639.5333|||||10.48|9.64
russ2000_1349|ACRE|202309|89.153|1680.218|||||||||||5.1215|158.6667|0.7597|2.4066|13.6082||||||||0.17||||||||||||54.1363||3.457|95.284|||||||||18.997||2.466|9.184|10.45|7.852|2024.7531|437751.8667|||||9.17|9.88
russ2000_1349|ACRE|202312|138.519|1653.928|||||||||||6.4083|172.6667|0.8855|2.5837|11.8174||||||||-0.73||||||||||||54.1492||-38.866|81.432|||||||||16.557||2.647|-39.413|11.17|8.7641|2159.1955|505443.8667|||||10.24|8.2
russ2000_1349|ACRE|202403|127.666|1509.608|||||||||||4.929||0.6409|2.4615|16.825||||||||-0.23||||||||||||54.4226||-44.75|34.505|||||||||-26.039||3.213|-12.323|7.55|6.2739|1879.5646|974955.3|||||6.79|6.53
russ2000_1349|ACRE|202406|98.762|1487.492|||||||||||10.5182||0.6048|2.5015|18.5907||||||||-0.11||||||||||||54.5187||-48.677|9.925|||||||||0.41||3.234|-6.125|7.01|5.9383|1715.4554|530509.4667|||||7.92|6.82
russ2000_1349|ACRE|202409|95.886|1376.85|||||||||||40.0906||0.6845|2.3828|15.8687||||||||-0.11||||||||||||54.5324||-63.741|1.815|||||||||10.887||2.81|-5.88|7.6|6.6561|1756.2867|408485.6667|||||6.41|7.22
russ2000_1349|ACRE|202412|72.483|1211.074|||||||||||186.2542||0.5911|2.1705|17.6759||||||||-0.2||||||||||||54.5422||-34.992|-15.232|||||||||-0.49||2.389|-10.664|6.31|5.5962|1580.7008|609506.9333|||||5.92|5.05
russ2000_1349|ACRE|202503|134.064|977.477|||||||||||9.8462||0.4773|1.7427|21.2766||||||||0.17||||||||||||54.857||-13.324|25.755|||||||||14.948||2.723|9.345|4.94|4.5993|1357.7139|705856.6667|||||4.07|4.61
russ2000_1349|ACRE|202506|||||||||||||10.6118||0.5063||18.0361||||||||||||||||||||||||||||||||||||4.94|4.77|1085.2249|458545.7333|||||4.935|