russ2000_0091|ACHC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0091|ACHC|1|Acadia Healthcare Co Inc (ACHC) Cash and Short Term Investments (Quarterly) (USD)|Acadia Healthcare Co Inc (ACHC) Total Liabilities (Quarterly) (USD)|||||||||||Acadia Healthcare Co Inc (ACHC) PS Ratio|Acadia Healthcare Co Inc (ACHC) PE Ratio|Acadia Healthcare Co Inc (ACHC) Price to Book Value|Acadia Healthcare Co Inc (ACHC) Debt to Equity Ratio|Acadia Healthcare Co Inc (ACHC) Dividend Yield||||||||Acadia Healthcare Co Inc (ACHC) EPS Diluted (Quarterly) (USD)||||||||||||Acadia Healthcare Co Inc (ACHC) Shares Outstanding|Acadia Healthcare Co Inc (ACHC) Stock Buybacks (Quarterly) (USD)|Acadia Healthcare Co Inc (ACHC) Net Income (TTM) (USD)|Acadia Healthcare Co Inc (ACHC) Revenue (TTM) (USD)|Acadia Healthcare Co Inc (ACHC) Research and Development Expense (Quarterly) (USD)||||||||Acadia Healthcare Co Inc (ACHC) Revenue (Quarterly) (USD)|Acadia Healthcare Co Inc (ACHC) Gross Profit (Quarterly) (USD)|Acadia Healthcare Co Inc (ACHC) SG&A Expense (Quarterly) (USD)|Acadia Healthcare Co Inc (ACHC) Net Income (Quarterly) (USD)|Acadia Healthcare Co Inc (ACHC) Price (USD)|Acadia Healthcare Co Inc (ACHC) Total Return Price (USD)|Acadia Healthcare Co Inc (ACHC) Enterprise Value (USD)|Acadia Healthcare Co Inc (ACHC) 30-Day Average Daily Volume||||||
russ2000_0091|ACHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0091|ACHC|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0091|ACHC|5|91.314814814815|91.314814814815|||||||||||7.0126404494382|9.1891348088531|7.0183098591549|91.314814814815|1.4532751091703||||||||91.310344827586||||||||||||39.448|173.20689655172|91.327272727273|91.327272727273|||||||||91.310344827586|91.310344827586|91.310344827586|91.310344827586|13.946927374302|13.946927374302|7.0070323488045|13.983050847458||||||
russ2000_0091|ACHC|6|54|54|||||||||||712|497|710|54|3435||||||||58||||||||||||125|29|55|55|||||||||58|58|58|58|358|358|711|354||||||
russ2000_0091|ACHC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0091|ACHC|201009|||||||||||||||||||||||||0.1587||||||||||||||||||||||||15.872|5.399|0.786|1.566||||||||||
russ2000_0091|ACHC|201012|||||||||||||||||||||||||0.0297||||||||||||||||||||||||13.759|41.891|39.423|0.524||||||||||
russ2000_0091|ACHC|201103|||||||||||||||||||||||||-0.01||||||||||||||||||||||||16.846|15.913|14.089|-0.249||||||||||
russ2000_0091|ACHC|201106|||||||||||||||||||||||||-1.24||||||||||||||-20.016|110.052|||||||||63.575|1.237|10.276|-21.857||||||||||
russ2000_0091|ACHC|201109|1.254|192.623|||||||||||0.9767||2.6098|1.7942|||||||||0.18||||||||||||22.5248||-18.459|154.902|||||||||60.722|18.902|6.671|3.123|8.58|8.58|337.7922|||||||
russ2000_0091|ACHC|201112|61.118|316.631|||||||||||1.1213||2.9171|2.8793|||||||||-0.78||||||||||||32.1159|-67.162|-34.892|216.498|||||||||75.355|179.809|148.104|-15.909|9.53|9.53|351.5323|103277.8667|||||10.825|13.89
russ2000_0091|ACHC|201203|0.84|352.572|||||||||||1.4027||5.4358|3.0544|||||||||0.11||||||||||||32.1285||-30.964|289.215|||||||||89.563|85.118|61.558|3.679|16.14|16.14|729.2379|76154.5667|||||15.46|17.11
russ2000_0091|ACHC|201206|120.176|340.109|||||||||||1.3232||5.6126|1.212|||||||||0.16||||||||||||41.7312|-139.034|-3.198|326.17|||||||||100.53|95.658|65.444|5.909|17.52|17.52|871.1106|502228.8|||||16.24|18.89
russ2000_0091|ACHC|201209|11.719|350.195|||||||||||1.9195||4.0369|1.1699|||||||||0.15||||||||||||41.7731|0.08|0.129|368.564|||||||||103.116|98.285|66.353|6.45|23.2|23.2|1154.4898|157478.1667|||||20.57|22.27
russ2000_0091|ACHC|201212|49.399|550.863|||||||||||2.024|44.9038|3.7172|1.0943|||||||||0.1||||||||||||49.8873|-172.887|20.403|407.461|||||||||114.252|108.904|73.141|4.365|22.41|22.41|1227.4524|460343.8|||||26.3|25.89
russ2000_0091|ACHC|201303|99.775|648.318|||||||||||2.7911|56.25|3.3598|1.304|||||||||0.07||||||||||||49.9644||20.462|479.111|||||||||161.213|152.615|105.692|3.738|28.53|28.53|1938.3317|273938.5667|||||30.17|33.05
russ2000_0091|ACHC|201306|7.399|663.332|||||||||||3.0648|72.5625|4.0228|1.2634|||||||||0.24||||||||||||50.0378||26.75|556.075|||||||||177.494|167.881|112.482|12.197|34.01|34.01|2227.2535|390038.1333|||||34.15|37.75
russ2000_0091|ACHC|201309|4.034|696.453|||||||||||3.304|69.8571|4.3832|1.2545|||||||||0.29||||||||||||50.0418||34.664|637.661|||||||||184.702|174.896|115.401|14.364|39.91|39.91|2538.2819|177936.4333|||||42.67|47.03
russ2000_0091|ACHC|201312|4.569|743.949|||||||||||3.6583|56.3452|4.9299|1.2838|||||||||0.24||||||||||||50.071|0.205|42.579|713.408|||||||||189.999|180.447|121.607|12.28|47.94|47.94|2982.4274|314039.0667|||||53.13|51.89
russ2000_0091|ACHC|201403|7.243|786.795|||||||||||3.1614|54.3095|4.798|1.3367|||||||||0.26||||||||||||50.2173||51.899|753.613|||||||||201.418|191.354|130.726|13.058|47.67|47.67|2919.0002|386224.6|||||41.39|43
russ2000_0091|ACHC|201406|277.744|697.33|||||||||||3.1152|45.8738|4.8354|0.6336|||||||||0.43||||||||||||59.1617|-374.336|62.153|789.922|||||||||213.803|203.207|136.253|22.451|46.6|46.6|3055.0481|535504.6667|||||47.27|50.26
russ2000_0091|ACHC|201409|42.179|1253.892|||||||||||3.2601|35.6618|3.2376|1.161|||||||||0.43||||||||||||59.1826|-0.095|73.191|899.699|||||||||294.479|280.417|186.724|25.402|51.14|51.14|3857.4991|246059.5|||||59.08|62.01
russ2000_0091|ACHC|201412|94.04|1325.99|||||||||||3.711|45.7941|4.2091|1.2255|||||||||0.37||||||||||||59.2119||83.04|1004.601|||||||||294.901|281.201|186.392|22.129|62.96|62.96|4718.8734|320446.6333|||||60.42|63.795
russ2000_0091|ACHC|201503|38.032|2377.358|||||||||||3.9699|49.0411|3.7443|1.6435|||||||||0.23||||||||||||65.3572||84.576|1168.966|||||||||365.783|349.529|234.184|14.594|72.77|72.77|6695.5335|422499.8333|||||71.65|72.18
russ2000_0091|ACHC|201506|34.572|2260.081|||||||||||3.483|51.5329|3.3186|1.1722|||||||||0.49||||||||||||70.5965|-331.53|95.969|1408.823|||||||||453.66|433.118|281.542|33.844|75.495|75.495|7448.4588|809482.1|||||78.43|69.71
russ2000_0091|ACHC|201509|50.762|2474.687|||||||||||2.8321|41.9013|2.7381|1.2776|||||||||0.42||||||||||||70.7161|0.17|100.117|1594.074|||||||||479.73|458.096|297.711|29.55|74.21|74.21|6481.2019|775342.6|||||65.12|67.96
russ2000_0091|ACHC|201512|11.215|2596.18|||||||||||2.6066|41.9669|2.7194|1.3314|||||||||0.58||||||||||||70.7457|0.052|112.554|1794.492|||||||||495.319|473.086|309.286|34.566|63.37|63.37|6626.4512|504189.4333|||||60.73|55.84
russ2000_0091|ACHC|201603|36.582|4133.489|||||||||||2.0879|31.8372|2.8453|1.3917|||||||||0.31||||||||||||86.54|-685.097|123.648|2045.522|||||||||616.813|590.128|395.825|25.688|54.17|54.17|7018.302|966125.5333|||||58.71|58.87
russ2000_0091|ACHC|201606|30.716|4248.219|||||||||||1.9173|29.6222|1.8189|1.4989|||||||||0.65||||||||||||86.571||146.249|2348.41|||||||||756.548|725.339|479.046|56.445|53.32|53.32|8191.8496|788852.4|||||54.13|52.2
russ2000_0091|ACHC|201609|27.751|4210.857|||||||||||1.6014|24.5714|1.728|1.633|||||||||-1.36||||||||||||86.654||-1.109|2603.345|||||||||734.665|704.11|475.669|-117.808|50.2|50.2|7831.0701|900889.4667|||||45.19|38.02
russ2000_0091|ACHC|201612|57.063|3857.002|||||||||||1.0692|188.6667|1.3253|1.5167|||||||||0.48||||||||||||86.6882||6.143|2810.914|||||||||702.888|673.912|450.148|41.818|33.96|33.96|6605.2498|1138191.0333|||||39.4|43.07
russ2000_0091|ACHC|201703|43.087|3829.857|||||||||||1.3363|544.875|1.7606|1.4676|||||||||0.4||||||||||||86.9166||15.413|2873.295|||||||||679.194|651.485|438.801|34.958|39.74|39.74|7047.1813|1213925.2667|||||42.78|41.31
russ2000_0091|ACHC|201706|79.434|3851.162|||||||||||1.4413|279.8824|1.8688|1.378|||||||||0.57||||||||||||86.9911||8.598|2832.643|||||||||715.896|687.257|449.351|49.63|47.58|47.58|7416.842|926892.1667|||||51.29|47.62
russ2000_0091|ACHC|201709|75.661|3855.001|||||||||||1.4371|530.6667|1.7281|1.3141|||||||||0.52||||||||||||87.0451||172.024|2814.692|||||||||716.714|688.062|457.653|45.618|44.84|44.84|7303.4066|1054256.1667|||||31.36|31.78
russ2000_0091|ACHC|201712|67.29|3851.631|||||||||||1.0057|16.5635|1.146|1.2593|||||||||0.8||||||||||||87.0601||199.835|2836.316|||||||||724.512|695.073|463.353|69.629|32.2|32.2|6044.1393|1331649.8|||||33.7|36.12
russ2000_0091|ACHC|201803|57.808|3883.11|||||||||||1.1991|15.8623|1.3401|1.2|||||||||0.58||||||||||||87.2879||215.696|2899.363|||||||||742.241|712.877|485.834|50.819|41.11|41.11|6620.5453|1252663.1333|||||38.9|40.67
russ2000_0091|ACHC|201806|79.463|3849.846|||||||||||1.248|17.5668|1.3557|1.214|||||||||0.67||||||||||||87.3303||224.902|2949.205|||||||||765.738|735.605|490.438|58.836|43.39|43.39|6846.7449|983551.2|||||42.73|39.1
russ2000_0091|ACHC|201809|48.928|3849.335|||||||||||1.0217|13.8132|1.1488|1.1996|||||||||0.53||||||||||||87.3634||225.516|2993.407|||||||||760.916|731.455|497.292|46.232|35.45|35.45|6189.704|693611.5333|||||41.19|32.61
russ2000_0091|ACHC|201812|50.51|3839.197|||||||||||0.7459|10.0426|0.8416|1.3687|||||||||-3.8||||||||||||87.4445||-175.75|1904.695|||||||||-364.2|-356.704|-279.883|-331.637|25.91|25.91|5422.1239|3546241.1667|||||27.89|27.54
russ2000_0091|ACHC|201903|43.684|4382.174|||||||||||1.3457||1.111|1.3557|||||||||0.34||||||||||||87.5937||-197.098|1923.071|||||||||760.617|730.66|506.893|29.471|30.27|30.27|5735.3381|1171745.5667|||||28.38|32.05
russ2000_0091|ACHC|201906|43.541|4368.072|||||||||||1.5684||1.2715|1.3399|||||||||0.55||||||||||||87.6453||-207.794|1946.695|||||||||789.362|758.448|509.067|48.14|34.31|34.31|6270.2843|707053.5667|||||32.24|27.33
russ2000_0091|ACHC|201909|92.9|4307.434|||||||||||1.4389||1.168|1.3116|||||||||0.48||||||||||||87.6556|1.498|-211.46|1963.03|||||||||777.251|746.461|510.887|42.566|32.29|32.29|6031.465|877869.8667|||||30.28|32.6
russ2000_0091|ACHC|201912|99.535|4373.761|||||||||||1.4524|26.7903|1.1631|1.2569|||||||||-0.13||||||||||||87.7156|-1.498|108.923|2008.381|||||||||-318.849|-312.722|-265.553|-11.254|32.86|32.86|5963.4762|753081.1667|||||32.75|35.04
russ2000_0091|ACHC|202003|81.004|4253.828|||||||||||0.8062|14.871|0.6534|1.2746|||||||||0.38||||||||||||87.8423|1.402|112.915|1756.981|||||||||509.217|487.021|327.155|33.463|14.68|14.68|4671.7942|1285790.7333|||||24.01|29.36
russ2000_0091|ACHC|202006|211.939|4329.89|||||||||||1.5163|21.1092|0.882|1.2491|||||||||0.46||||||||||||87.898|-1.402|105.854|1459.094|||||||||491.475|470.416|315.337|41.079|24.95|24.95|5122.9688|729053.9|||||28.97|29.765
russ2000_0091|ACHC|202009|338.702|4498.506|||||||||||1.7034|23.7143|1.0029|1.1962|||||||||0.42||||||||||||87.9196||100.286|1229.804|||||||||547.961|526.188|329.356|36.998|29.94|29.94|5425.5097|447211|||||28.98|43.18
russ2000_0091|ACHC|202012|378.697|4599.906|||||||||||3.4874|42.9735|1.6579|1.6439|||||||||-8.91||||||||||||88.0244||-672.132|2089.929|||||||||541.276|519.063|340.525|-783.672|48.42|48.42|7100.8165|614875.4667|||||51.66|52.15
russ2000_0091|ACHC|202103|178.915|2228.916|||||||||||2.478||2.7509|0.6511|||||||||0.11||||||||||||88.7295|-8.219|-695.878|2131.911|||||||||551.199|529.877|345.362|9.717|56.81|56.81|7968.9371|757722.0333|||||60.84|63.5
russ2000_0091|ACHC|202106|185.546|2207.415|||||||||||2.6533||2.479|0.618|||||||||0.49||||||||||||88.9173|8.219|-692.443|2222.592|||||||||582.156|559.523|353.549|44.514|63.48|63.48|7013.8461|371104.5|||||61.46|64.17
russ2000_0091|ACHC|202109|196.313|2160.281|||||||||||2.6032||2.4622|0.5871|||||||||0.73||||||||||||89.0067||-663.315|2262.19|||||||||587.559|563.816|354.378|66.126|63.74|63.74|7073.4067|452592.8667|||||56.76|56.17
russ2000_0091|ACHC|202112|133.813|2185.201|||||||||||2.3921|28.9048|2.2184|0.5947|||||||||0.77||||||||||||89.0282||190.635|2314.394|||||||||593.48|570.476|365.773|70.278|60.05|60.05|6633.6648|375022.8|||||53.16|52.8
russ2000_0091|ACHC|202203|140.367|2189.825|||||||||||2.6667|31.3762|2.4484|0.5768|||||||||0.67||||||||||||89.6613|11.741|241.755|2379.848|||||||||616.653|592.954|383.922|60.837|65.23|65.23|7592.6619|503266.7|||||74.35|71.17
russ2000_0091|ACHC|202206|128.368|2144.122|||||||||||2.6392|25.9586|2.428|0.5277|||||||||0.88||||||||||||89.7744|-11.741|277.32|2449.411|||||||||651.719|626.697|391.02|80.079|69.05|69.05|7665.9036|473615.9667|||||78.85|83.02
russ2000_0091|ACHC|202209|93.419|2111.161|||||||||||2.856|25.1541|2.6171|0.5105|||||||||0.78||||||||||||89.8746||282.293|2528.584|||||||||666.732|641.162|404.288|71.099|82.18|82.18|8321.7515|583776.7667|||||82.78|89.06
russ2000_0091|ACHC|202212|97.649|2086.917|||||||||||2.9847|26.6387|2.7382|0.4927|||||||||0.67||||||||||||89.9137||273.139|2610.399|||||||||675.295|649.386|417.679|61.124|81.57|81.57|8816.3424|621436.9333|||||84.24|80.67
russ2000_0091|ACHC|202303|63.829|2114.199|||||||||||2.4774|23.5967|2.3168|0.5004|||||||||0.72||||||||||||90.9531||278.317|2698.013|||||||||704.267|678.246|443.726|66.015|69.8|69.8|7867.1759|668987|||||75.29|70.63
russ2000_0091|ACHC|202306|112.173|2138.609|||||||||||2.6791|25.9148|2.5618|0.478|||||||||0.79||||||||||||91.1287||270.537|2777.631|||||||||731.337|705.193|442.161|72.299|79.32|79.32|8747.8464|672454.3667|||||73.68|75.57
russ2000_0091|ACHC|202309|99.591|2536.074|||||||||||2.262|23.2061|2.1675|0.5075|||||||||-2.39||||||||||||91.2045||-18.272|2861.233|||||||||750.334|723.187|451.421|-217.71|70.94|70.94|7705.9589|376894.7333|||||77.49|71.92
russ2000_0091|ACHC|202312|100.073|2471.181|||||||||||2.5115||2.6748|0.4931|||||||||0.63||||||||||||91.264||-21.667|2928.738|||||||||742.8|716.12|457.587|57.729|78.68|78.68|8630.1022|469592.8|||||82.64|83.75
russ2000_0091|ACHC|202403|77.303|2541.892|||||||||||2.4431||2.6028|0.6475|||||||||0.83||||||||||||91.5736||-11.299|2992.522|||||||||768.051|741.399|475.074|76.383|77.11|77.11|8618.1817|618244.4|||||70.25|65.07
russ2000_0091|ACHC|202406|77.167|2613.456|||||||||||2.0802||2.2025|0.6235|||||||||0.85||||||||||||91.6808||-5.116|3057.225|||||||||796.04|768.162|479.696|78.482|67.08|67.08|8200.1618|917477.0667|||||66.28|76.73
russ2000_0091|ACHC|202409|82.145|2724.418|||||||||||1.8963|20.7902|1.9902|0.619|||||||||0.74||||||||||||91.7574||280.726|3122.525|||||||||815.634|786.011|489.034|68.132|77.94|77.94|7752.4774|769612.3333|||||52.08|41.28
russ2000_0091|ACHC|202412|76.305|2766.084|||||||||||1.1169|12.6492|1.1631|0.6367|||||||||0.35||||||||||||91.7753||255.612|3153.963|||||||||774.238|745.678|484.787|32.615|38.07|38.07|5434.8248|1626025.6|||||44.18|39.65
russ2000_0091|ACHC|202503|91.236|2973.62|||||||||||0.8789|10.4007|0.9105|0.7235|||||||||0.09||||||||||||90.3886|46.88|187.603|3156.417|||||||||770.505|742.163|502.634|8.374|28.69|28.69|4796.2596|2054003.8333|||||21.49|25.08
russ2000_0091|ACHC|202506|||||||||||||0.6275|10.601|0.6518||||||||||||||||||||||||||||||||||||||22.69|22.69|4224.1967|1935197.9667|||||23.35|