russ2000_0090|ACAD|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0090|ACAD|1|ACADIA Pharmaceuticals Inc (ACAD) Cash and Short Term Investments (Quarterly) (USD)|ACADIA Pharmaceuticals Inc (ACAD) Total Liabilities (Quarterly) (USD)|||||||||||ACADIA Pharmaceuticals Inc (ACAD) PS Ratio|ACADIA Pharmaceuticals Inc (ACAD) PE Ratio|ACADIA Pharmaceuticals Inc (ACAD) Price to Book Value|ACADIA Pharmaceuticals Inc (ACAD) Debt to Equity Ratio|ACADIA Pharmaceuticals Inc (ACAD) Dividend Yield||||||||ACADIA Pharmaceuticals Inc (ACAD) EPS Diluted (Quarterly) (USD)||||||||||||ACADIA Pharmaceuticals Inc (ACAD) Shares Outstanding|ACADIA Pharmaceuticals Inc (ACAD) Stock Buybacks (Quarterly) (USD)|ACADIA Pharmaceuticals Inc (ACAD) Net Income (TTM) (USD)|ACADIA Pharmaceuticals Inc (ACAD) Revenue (TTM) (USD)|ACADIA Pharmaceuticals Inc (ACAD) Research and Development Expense (Quarterly) (USD)||||||||ACADIA Pharmaceuticals Inc (ACAD) Revenue (Quarterly) (USD)|ACADIA Pharmaceuticals Inc (ACAD) Gross Profit (Quarterly) (USD)|ACADIA Pharmaceuticals Inc (ACAD) SG&A Expense (Quarterly) (USD)|ACADIA Pharmaceuticals Inc (ACAD) Net Income (Quarterly) (USD)|ACADIA Pharmaceuticals Inc (ACAD) Price (USD)|ACADIA Pharmaceuticals Inc (ACAD) Total Return Price (USD)|ACADIA Pharmaceuticals Inc (ACAD) Enterprise Value (USD)|ACADIA Pharmaceuticals Inc (ACAD) 30-Day Average Daily Volume||||||
russ2000_0090|ACAD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0090|ACAD|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0090|ACAD|5|91.305882352941|91.305882352941|||||||||||14.012727272727|10.470355731225|14.182994454713|91.305882352941|1.4520444695685||||||||91.318181818182||||||||||||38.215|91.309523809524|91.305882352941|91.305882352941|93.441860465116||||||||91.318181818182|124.34042553191|91.309523809524|91.318181818182|14.012727272727|14.012727272727|14.010909090909|14.00365630713||||||
russ2000_0090|ACAD|6|85|85|||||||||||550|506|541|85|5307||||||||88||||||||||||200|84|85|85|86||||||||88|47|84|88|550|550|550|547||||||
russ2000_0090|ACAD|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0090|ACAD|200303|||||||||||||||||||||||||-0.32||||||||||||||||4.1307||||||||1.8496|||-3.4104||||||||||
russ2000_0090|ACAD|200306|||||||||||||||||||||||||-0.26||||||||||||||||4.3236||||||||2.2813|||-2.9766||||||||||
russ2000_0090|ACAD|200309|||||||||||||||||||||||||-0.31||||||||||||||||||||||||1.8446|||-3.5231||||||||||
russ2000_0090|ACAD|200312|27.214|84.364||||||||||||||-0.0924|||||||||-10.5698||||||||||||||-13.4333|7.8201|||||||||1.8446|||-3.5231||||||||||
russ2000_0090|ACAD|200403|22.4941|85.8316|||||||||||6.2399|||-0.0692|||||||||-0.58||||||||||||16.8457|-0.0865|-16.5041|6.8944|5.7493||||||||0.9239||1.6066|-6.4812|6.7|6.7|94.416|||||||
russ2000_0090|ACAD|200406|48.7927|10.5117|||||||||||5.7742||2.4436|0.083|||||||||-0.42||||||||||||16.8654|-31.0238|-19.414|5.6288|5.4066||||||||1.0157||1.4944|-5.8865|6.2|6.2|85.9931|15030|||||6.3|5.6
russ2000_0090|ACAD|200409|43.1578|10.3903|||||||||||13.0986||2.7944|0.0826|||||||||-0.37||||||||||||16.867|-0.1347|-22.1054|5.3655|5.9232||||||||1.5813||1.9806|-6.2145|7.8|7.8|91.4905|44856.6667|||||7.63|6.81
russ2000_0090|ACAD|200412|35.928|9.685|||||||||||10.3613||2.7676|0.0825|||||||||-0.45||||||||||||16.9229|-0.256|-25.9169|4.604|6.3749||||||||1.0831||2.1643|-7.3347|6.17|6.17|63.9973|21143.3333|||||6.42|7.8
russ2000_0090|ACAD|200503|41.6461|13.5537|||||||||||16.0153||4.2304|0.0525|||||||||-0.31||||||||||||18.055|-6.956|-25.0247|6.0053|6.327||||||||2.3252||1.798|-5.589|7.09|7.09|94.585|18650|||||6.86|8.73
russ2000_0090|ACAD|200506|68.9608|12.481|||||||||||21.3471||6.3191|0.0274|||||||||-0.26||||||||||||23.4578|-34.489|-25.1762|7.5046|6.769||||||||2.515||2.24|-6.038|8.84|8.84|166.4738|76336.6667|||||9.49|9.27
russ2000_0090|ACAD|200509|62.7311|21.0738|||||||||||28.1555||4.1096|0.0377|||||||||-0.53||||||||||||23.4877|-0.07|-31.2677|9.5963|8.402||||||||3.673||2.223|-12.306|11.31|11.31|198.0905|79853.3333|||||11.18|9.25
russ2000_0090|ACAD|200512|43.001|23.135|||||||||||20.602||4.76|0.0453|||||||||-0.44||||||||||||23.5179|-0.155|-34.136|10.9562|9.351||||||||2.443||9.654|-10.203|9.71|9.71|167.1934|51603.3333|||||10.09|14.83
russ2000_0090|ACAD|200603|43.684|23.659|||||||||||31.063||9.6605|0.0386|||||||||-0.39||||||||||||24.3907|-9.098|-38.014|11.168|10.126||||||||2.537||2.284|-9.467|15.46|15.46|335.2305|507730|||||15.15|10.26
russ2000_0090|ACAD|200606|94.135|27.022|||||||||||16.1127||5.728|0.0193|||||||||-0.43||||||||||||29.7352|-59.751|-43.843|10.534|11.439||||||||1.881||3.112|-11.867|7.62|7.62|181.4713|260240|||||6.77|7.4
russ2000_0090|ACAD|200609|94.657|22.513|||||||||||18.8391||2.7604|0.0261|||||||||-0.38||||||||||||29.7747|-0.07|-42.8|8.804|15.501||||||||1.943||2.962|-11.263|8.02|8.02|146.0503|290013.3333|||||9.48|8.98
russ2000_0090|ACAD|200612|83.255|22.385|||||||||||27.1077||3.4511|0.0354|||||||||-0.4158||||||||||||29.9405|-0.484|-45.047|8.134|12.787||||||||1.773||2.537|-12.45|9.06|9.06|177.3643|121946.6667|||||7.08|7.18
russ2000_0090|ACAD|200703|69.899|18.953|||||||||||49.9843||6.119|0.0448|||||||||-0.42||||||||||||36.872|-0.923|-48.134|7.557|12.261||||||||1.96||3.152|-12.554|14.55|14.55|354.9245|1330040|||||15.5|12.9
russ2000_0090|ACAD|200706|153.869|15.951|||||||||||55.1103||9.1993|0.0172|||||||||-0.29||||||||||||36.9466|-97.054|-47.02|7.731|11.495||||||||2.055||3.163|-10.753|14.18|14.18|455.488|906020|||||13.69|15.08
russ2000_0090|ACAD|200709|140.962|18.612|||||||||||62.7919||4.0155|0.0175|||||||||-0.43||||||||||||36.9673|-0.137|-51.802|7.745|16.909||||||||1.957||2.941|-16.045|15.34|15.34|415.3778|409173.3333|||||15.17|10.03
russ2000_0090|ACAD|200712|126.858|20.65|||||||||||52.9917||3.4963|0.0187|||||||||-0.46||||||||||||37.0354|-0.485|-56.391|7.555|17.278||||||||1.583||3.01|-17.039|12.27|12.27|314.8988|383876.6667|||||11.52|10.52
russ2000_0090|ACAD|200803|106.499|14.658|||||||||||38.5431||2.69|0.019|||||||||-0.44||||||||||||37.0762|-0.101|-60.217|6.401|15.171||||||||0.806||3.27|-16.38|8.27|8.27|181.7556|310890|||||8|8.5
russ2000_0090|ACAD|200806|89.621|14.876|||||||||||23.2182||1.5111|0.0199|||||||||-0.49||||||||||||37.1304|0.101|-67.751|4.523|16.036||||||||0.177||3.184|-18.287|4.02|4.02|44.4666|576436.6667|||||3.53|2.73
russ2000_0090|ACAD|200809|72.698|11.961|||||||||||20.8725||1.166|0.0208|||||||||-0.42||||||||||||37.1426|-0.495|-67.32|2.848|13.397||||||||0.282||2.974|-15.614|2.55|2.55|6.6735|141293.3333|||||1.76|1.3
russ2000_0090|ACAD|200812|60.083|11.685|||||||||||11.0637||0.5439|0.0231|||||||||-0.37||||||||||||37.1779|-0.04|-64.244|1.59|12.146||||||||0.325||2.39|-13.963|0.85|0.85|-35.2947|156410|||||1.1|0.87
russ2000_0090|ACAD|200903|46.384|11.985|||||||||||23.1078||0.7437|0.0263|||||||||-0.4||||||||||||37.1791|-0.001|-62.865|1.158|12.554||||||||0.374|0.374|2.988|-15.001|0.99|0.99|-19.4482|74176.6667|||||1.01|1.89
russ2000_0090|ACAD|200906|66.152|43.65|||||||||||61.9067||1.879|0.0298|||||||||-0.34||||||||||||37.2958|-0.13|-57.306|2.801|11.979||||||||1.82|1.82|2.662|-12.728|1.93|1.93|26.7525|274066.6667|||||2.42|5.8
russ2000_0090|ACAD|200909|54.909|39.508|||||||||||12.8526||2.4441|0.0318|||||||||-0.23||||||||||||37.4816|-0.574|-50.42|4.954|9.215||||||||2.435|2.435|1.994|-8.728|1.71|1.71|-0.8077|3973090.8667|||||1.32|1.35
russ2000_0090|ACAD|200912|47.06|37.566|||||||||||10.1468||2.7842|0.0382|||||||||-0.22||||||||||||38.3321|-1.218|-45.146|6.398|7.836||||||||1.769|1.769|2.639|-8.689|1.35|1.35|-1.4968|574480|||||1.37|1.33
russ2000_0090|ACAD|201003|40.576|36.175|||||||||||6.9907||4.873|0.0502|||||||||-0.14||||||||||||38.3354|-0.004|-35.632|8.157|5.815||||||||2.133|2.133|1.814|-5.487|1.51|1.51|12.4344|592806.6667|||||1.59|1.27
russ2000_0090|ACAD|201006|34.275|36.01|||||||||||5.6944||6.5892|0.0672|||||||||-0.11||||||||||||38.3727|-0.04|-27.192|8.634|5.041||||||||2.297|2.297|1.552|-4.288|1.23|1.23|6.5504|384263.3333|||||1.08|1.04
russ2000_0090|ACAD|201009|32.226|35.924|||||||||||4.1861||11.4291|-0.8736|||||||||-0.11||||||||||||38.8263|-0.378|-22.691|8.5|4.965||||||||2.301|2.301|1.578|-4.227|0.95|0.95|2.0073|224211.8667|||||0.8806|0.6999
russ2000_0090|ACAD|201012|37.087|8.706|||||||||||4.9559|3|1.5906|0.0037|||||||||0.76||||||||||||39.3506|-0.401|15.139|42.135|4.757||||||||35.404||1.518|29.141|1.3|1.3|4.0814|465295.4667|||||1.74|1.57
russ2000_0090|ACAD|201103|45.664|8.779|||||||||||1.3508|3.8571|2.8332|0.0012|||||||||-0.12||||||||||||51.9218|-13.853|14.793|40.437|4.412||||||||0.435|0.435|1.884|-5.833|1.56|1.56|48.694|298612.8|||||1.93|1.89
russ2000_0090|ACAD|201106|40.361|8.488|||||||||||1.6717|3.9756|2.2268|0.0012|||||||||-0.12||||||||||||52.7996|-0.061|12.525|38.6|4.315||||||||0.46|0.46|2.729|-6.556|1.6|1.6|38.712|457151.4333|||||1.67|1.25
russ2000_0090|ACAD|201109|36.15|8.878|||||||||||1.4323|2.5714|1.9948|0.0013|||||||||-0.1||||||||||||52.8009|-0.002|11.676|36.883|4.158||||||||0.584|0.584|1.519|-5.076|1.18|1.18|25.1505|268515.5|||||1.09|0.97
russ2000_0090|ACAD|201112|31.048|8.752|||||||||||1.6445|2.5714|2.4764|0.0014|||||||||-0.1||||||||||||52.8987|-0.106|-22.765|2.067|4.424||||||||0.588||1.478|-5.3|1.15|1.15|33.5842|150191.3|||||1.44|1.72
russ2000_0090|ACAD|201203|25.924|8.934|||||||||||54.2667||4.9819|0.0013|||||||||-0.12||||||||||||52.9219|-0.031|-23.15|2.082|5.021||||||||0.45||1.66|-6.218|2.07|2.07|85.3717|629052.8667|||||1.5|1.41
russ2000_0090|ACAD|201206|21.349|9.166|||||||||||38.0445||4.605|0.001|||||||||-0.1||||||||||||53.03|-0.067|-22.013|2.221|4.472||||||||0.599||1.556|-5.419|1.55|1.55|55.0765|249796.1|||||1.57|1.77
russ2000_0090|ACAD|201209|23.058|6.086|||||||||||60.2333||10.5647|0.0002|||||||||-0.04||||||||||||56.5894|-6.869|-19.339|5.115|4.4||||||||3.478||1.485|-2.402|2.21|2.21|112.9201|1317692.8|||||2.35|5.14
russ2000_0090|ACAD|201212|107.967|23.606|||||||||||46.8674||15.4825||||||||||-0.11||||||||||||73.3342|-91.237|-20.849|4.907|4.901||||||||0.38||2.298|-6.81|4.56|4.56|250.4273|4886773.9667|||||5.87|6.09
russ2000_0090|ACAD|201303|101.463|23.353|||||||||||100.3081||7.5159||||||||||-0.08||||||||||||73.4559|-0.208|-20.754|4.874|4.43||||||||0.417||2.151|-6.123|6.65|6.65|530.7604|1246659.8333|||||12.32|14.29
russ2000_0090|ACAD|201306|205.451|25.434|||||||||||212.2387||17.9771||||||||||-0.11||||||||||||83.4298|-109.871|-24.416|4.726|7.112||||||||0.451||2.496|-9.081|17.82|17.82|1330.63|3864997.7|||||18.99|20.18
russ2000_0090|ACAD|201309|196.18|18.531|||||||||||347.8369||12.0694||||||||||-0.12||||||||||||88.9724|-0.974|-32.709|1.488|7.254||||||||0.24||3.797|-10.695|23.72|23.72|1984.8453|1620282.7667|||||22.31|23.19
russ2000_0090|ACAD|201312|185.79|6.987|||||||||||1380.6561||11.7734||||||||||-0.13||||||||||||91.1026|-0.629|-37.948|1.145|7.925||||||||0.037||4.276|-12.049|25.44|25.44|1931.9134|1262653.2|||||24.23|24.58
russ2000_0090|ACAD|201403|369.285|8.046|||||||||||2145.142||11.5412||||||||||-0.19||||||||||||98.8356|-198.042|-49.653|0.758|11.668||||||||0.03||6.32|-17.828|27.85|27.85|1916.2172|2303124.2333|||||19.44|21.25
russ2000_0090|ACAD|201406|354.453|9.357|||||||||||2686.197||6.2723||||||||||-0.22||||||||||||99.3007|-1.72|-62.067|0.335|13.799||||||||0.028||7.952|-21.495|22.81|22.81|1923.0061|1061535.1|||||20.83|22.02
russ2000_0090|ACAD|201409|337.799|11.274|||||||||||21526.2877||7.3021||||||||||-0.25||||||||||||99.7016|-1.282|-76.158|0.11|16.952||||||||0.015||8.057|-24.786|27.57|27.57|2202.0671|1309305.8667|||||28.05|29.87
russ2000_0090|ACAD|201412|322.486|15.969|||||||||||26229.7294||9.9155||||||||||-0.28||||||||||||100.0473|-2.807|-92.475|0.121|18.182||||||||0.048||10.42|-28.366|31.73|31.73|2939.1565|1235296|||||31.88|37.45
russ2000_0090|ACAD|201503|297.893|16.869|||||||||||33971.1299||10.346||||||||||-0.4||||||||||||100.2824|-1.439|-115.022|0.095|16.295||||||||0.004||24.261|-40.375|34.45|34.45|2879.4937|2523022.8|||||38.12|40.31
russ2000_0090|ACAD|201506|270.777|19.718|||||||||||44738.9044||14.6878||||||||||-0.39||||||||||||100.5224|-2.599|-132.905|0.068|18.379||||||||0.001|0.001|21.119|-39.378|39.86|39.86|3889.5235|975054.9333|||||47.56|33.6
russ2000_0090|ACAD|201509|240.691|17.974|||||||||||49894.7822||13.4446||||||||||-0.39||||||||||||100.8962|-1.132|-147.025|0.092|18.729||||||||0.039||20.308|-38.906|38.12|38.12|2934.9783|1253698.0667|||||32.35|34.57
russ2000_0090|ACAD|201512|215.132|22.134|||||||||||36508.0891||14.9583||||||||||-0.45||||||||||||101.9387|-9.377|-164.443|0.061|20.466||||||||0.017||22.616|-45.784|36.05|36.05|3158.0117|972439.9|||||23.72|19.19
russ2000_0090|ACAD|201603|457.243|21.339|||||||||||39278.108||13.4279||||||||||-0.45||||||||||||112.7733|-282.991|-173.83|0.061|22.775||||||||0.004|0.004|27.491|-49.762|22.64|22.64|2467.2431|2106648.9667|||||33.66|35.43
russ2000_0090|ACAD|201606|412.555|29.219|||||||||||59319.9523||8.8929||||||||||-0.63||||||||||||113.686|-6.438|-205.774|0.157|20.478||||||||0.097|-0.677|50.768|-71.322|31.66|31.66|3502.3304|2936148.9333|||||36.79|34.36
russ2000_0090|ACAD|201609|588.859|39.326|||||||||||23932.9507||9.8245||||||||||-0.61||||||||||||121.1072|-226.077|-238.481|5.386|25.813||||||||5.268|3.948|50.534|-71.613|35.98|35.98|3603.8658|2012140.2333|||||24.33|27.65
russ2000_0090|ACAD|201612|529.036|42.742|||||||||||587.954||5.9859||||||||||-0.65||||||||||||121.3672|-3.39|-271.393|17.331|30.218||||||||11.962|9.65|57.663|-78.696|28.95|28.95|2871.3623|2437839.7|||||30.14|39.2
russ2000_0090|ACAD|201703|469.481|45.489|||||||||||238.7023||8.3828||||||||||-0.72||||||||||||121.9868|-11.49|-309.474|32.613|35.409||||||||15.286|12.348|65.66|-87.843|35.01|35.01|3816.6746|2078312.0333|||||32.44|25.65
russ2000_0090|ACAD|201706|417.32|41.175|||||||||||102.4728||7.5278||||||||||-0.55||||||||||||122.3366|-7.01|-305.593|62.991|34.18||||||||30.475|27.269|61.125|-67.441|27.64|27.64|2974.6684|1569089.0667|||||30.03|31.44
russ2000_0090|ACAD|201709|366.625|36.388|||||||||||72.5788||11.1745||||||||||-0.53||||||||||||122.717|-7.897|-299.228|93.301|36.421||||||||35.578|32.365|61.588|-65.248|36.55|36.55|4221.6514|1600621.9333|||||34.83|27.7
russ2000_0090|ACAD|201712|341.342|49.221|||||||||||36.967||9.3156||||||||||-0.55||||||||||||124.4106|-4.791|-289.403|124.901|43.179||||||||43.562|39.859|66.689|-68.871|30.46|30.46|3148.3935|1456012.0667|||||30.32|31.05
russ2000_0090|ACAD|201803|298.063|46.871|||||||||||22.6838||8.5958||||||||||-0.44||||||||||||124.7995|-2.88|-255.856|158.483|39.276||||||||48.868|45.383|60.926|-54.296|24.51|24.51|2540.6922|2187714.4333|||||19.88|17.76
russ2000_0090|ACAD|201806|256.855|50.24|||||||||||13.2721||6.997||||||||||-0.51||||||||||||124.9994|-2.953|-251.681|185.071|46.592||||||||57.063|51.985|69.472|-63.266|16.3|16.3|1830.2203|2756520.3|||||15.99|14.11
russ2000_0090|ACAD|201809|214.136|43.016|||||||||||14.6205||10.2992||||||||||-0.5||||||||||||125.023|-0.211|-248.571|207.798|53.112||||||||58.305|52.93|61.089|-62.138|14.28|14.28|2469.5411|2077896.2333|||||21.09|17
russ2000_0090|ACAD|201812|473.52|61.123|||||||||||8.5991||9.2145||||||||||-0.5||||||||||||143.8536|-300.603|-245.192|223.807|48.183||||||||59.571|55.179|74.271|-65.492|15.84|15.84|1844.7626|2341464.5|||||20.81|22.82
russ2000_0090|ACAD|201903|414.324|82.749|||||||||||15.186||8.0653||||||||||-0.59||||||||||||144.1276|-4.176|-276.2|237.898|52.923||||||||62.959|58.379|93.09|-85.304|26.22|26.22|3390.4098|1561685.7333|||||23.32|24.59
russ2000_0090|ACAD|201906|381.887|71.969|||||||||||14.3603||8.9596||||||||||-0.38||||||||||||144.4541|-4.646|-267.875|264.04|67.32||||||||83.205|78.21|67.981|-54.941|25.24|25.24|3333.9894|973156.4|||||23.01|29.83
russ2000_0090|ACAD|201909|683.847|76.297|||||||||||18.9788||14.3441||||||||||-0.29||||||||||||153.5392|-319.967|-247.715|300.321|62.622||||||||94.586|89.897|72.696|-41.978|42.16|42.16|5196.7158|2565614.5|||||43.05|47
russ2000_0090|ACAD|201912|697.429|84.048|||||||||||21.2875||10.098||||||||||-0.34||||||||||||155.2753|-43.058|-235.259|339.076|57.52||||||||98.326|92.992|91.871|-53.036|45.05|45.05|6276.5653|1695824.9333|||||40.79|44.83
russ2000_0090|ACAD|202003|651.406|109.068|||||||||||16.8562||8.6289||||||||||-0.57||||||||||||155.4411|-3.754|-237.978|366.185|72.636||||||||90.068|85.094|101.973|-88.023|34.76|34.76|5335.3435|1454830.4333|||||48.31|50.69
russ2000_0090|ACAD|202006|658.551|96.636|||||||||||21.6055||12.8741||||||||||-0.27||||||||||||157.3834|-47.401|-225.178|393.083|64.295||||||||110.103|104.629|84.344|-42.141|50.19|50.19|7567.1656|1274106.5667|||||44.69|39.66
russ2000_0090|ACAD|202009|644.441|140.797|||||||||||15.7386||9.6821||||||||||-0.54||||||||||||158.8635|-11.715|-267.86|419.074|120.083||||||||120.577|115.776|81.592|-84.66|40.41|40.41|5760.7796|1364959.8667|||||46.36|54.72
russ2000_0090|ACAD|202012|631.958|155.607|||||||||||20.7134||13.4952||||||||||-0.42||||||||||||159.6378|-18.126|-281.584|441.755|62.116||||||||121.007|115.706|120.752|-66.76|55.59|55.59|7905.4012|975094.8333|||||53.37|49.12
russ2000_0090|ACAD|202103|577.768|173.567|||||||||||9.1564||6.5629||||||||||-0.42||||||||||||160.1722|-7.726|-260.009|458.241|56.973||||||||106.554|101.862|111.661|-66.448|25.71|25.71|3510.2576|2735404.3667|||||21.05|21.28
russ2000_0090|ACAD|202106|556.918|159.591|||||||||||8.605||6.8522||||||||||-0.27||||||||||||160.6227|-5.005|-261.739|463.359|56.935||||||||115.221|110.015|96.789|-43.871|24.88|24.88|3287.3513|2037766.2|||||24.26|17.51
russ2000_0090|ACAD|202109|540.291|150.718|||||||||||5.9432||4.9117||||||||||-0.09||||||||||||160.6909|-1.066|-191.536|474.394|58.565||||||||131.612|124.93|81.666|-14.457|17.27|17.27|2177.231|1271962.0333|||||17.56|19.49
russ2000_0090|ACAD|202112|520.706|159.228|||||||||||7.2387||6.082||||||||||-0.27||||||||||||161.0127|-4.365|-167.87|484.145|66.942||||||||130.758|128.197|105.912|-43.094|21.45|21.45|3425.5595|2059326.1667|||||20.94|27.28
russ2000_0090|ACAD|202203|445.977|179.454|||||||||||8.4215||7.5521||||||||||-0.7||||||||||||161.3818|-2.467|-214.478|493.059|128.855||||||||115.468|112.518|96.679|-113.056|25.32|25.32|3736.8112|1484397.0333|||||18.94|15.98
russ2000_0090|ACAD|202206|436.351|177.918|||||||||||4.257||4.7217||||||||||-0.21||||||||||||161.8424|-3.831|-204.618|512.401|75.646||||||||134.563|131.896|89.901|-34.011|13.01|13.01|1814.0346|3512417.1|||||15.47|16.12
russ2000_0090|ACAD|202209|436.579|176.805|||||||||||5.2776||6.2266||||||||||-0.17||||||||||||161.8718|-0.287|-217.344|511.503|81.336||||||||130.714|128.578|78.108|-27.183|16.73|16.73|2502.7215|1527722.5333|||||15.72|15.04
russ2000_0090|ACAD|202212|416.823|187.399|||||||||||4.8914||5.8772||||||||||-0.26||||||||||||162.0649|-1.614|-215.975|517.235|75.738||||||||136.49|134.077|104.402|-41.725|15.45|15.45|2040.9653|1009846.2333|||||19.03|20.69
russ2000_0090|ACAD|202303|402.873|281.047|||||||||||5.761||7.467||||||||||-0.27||||||||||||162.3842|-1.466|-145.94|520.229|69.144||||||||118.462|116.795|101.235|-43.021|18.43|18.43|2738.5544|1912980.1667|||||20.11|25.54
russ2000_0090|ACAD|202306|375.378|246.976|||||||||||7.4211||10.3591||||||||||0.01||||||||||||163.3558|-5.478|-110.815|550.901|58.771||||||||165.235|157.776|95.968|1.114|23.84|23.84|3535.9142|1371649.2333|||||31.91|26.99
russ2000_0090|ACAD|202309|345.92|270.366|||||||||||7.5588||10.5818||||||||||-0.4||||||||||||163.9689|-12.751|-148.808|631.886|156.963||||||||211.699|197.077|97.89|-65.176|25.58|25.58|3626.1563|1259467.3333|||||22.59|21.99
russ2000_0090|ACAD|202312|438.865|317.201|||||||||||7.5113||13.1689||||||||||0.28||||||||||||164.6502|-5.434|-61.286|726.437|66.741||||||||231.041|213.15|111.465|45.797|29.05|29.05|4764.195|1966050|||||25.91|23.745
russ2000_0090|ACAD|202403|470.52|391.059|||||||||||4.111||6.9457||||||||||0.1||||||||||||164.9597|-1.043|-1.71|813.806|59.679||||||||205.831|182.88|107.991|16.555|18.2|18.2|2642.3621|2167058.4333|||||16.59|15.82
russ2000_0090|ACAD|202406|500.942|397.399|||||||||||2.9938|90.2778|5.2517||||||||||0.2||||||||||||165.8533|-3.565|30.565|890.534|76.233||||||||241.963|223.733|117.063|33.389|14.75|14.75|2106.926|1660243.1|||||17.75|16.58
russ2000_0090|ACAD|202409|565.33|399.688|||||||||||2.9152|19.7179|5.037||||||||||0.2||||||||||||166.3517|-0.268|128.506|929.236|66.606||||||||250.401|231.544|133.294|32.765|15.69|15.69|2196.2034|1639923.4667|||||14.34|16.37
russ2000_0090|ACAD|202412|755.993|454.963|||||||||||3.0127|13.4926|4.8634||||||||||0.86||||||||||||166.7089|-1.969|226.451|957.797|100.731||||||||259.602|237.799|130.08|143.742|16.87|16.87|2274.9797|1573479.5|||||18.66|19.6
russ2000_0090|ACAD|202503|681.577|367.127|||||||||||2.9675|12.1241|3.8852||||||||||0.11||||||||||||167.116|-1.838|228.883|996.283|78.265||||||||244.317|223.925|126.37|18.987|17.07|17.07|2126.1123|1722897.2667|||||14.73|21.98
russ2000_0090|ACAD|202506|||||||||||||3.8014|15.7445|4.9668||||||||||||||||||||||||||||||||||||||22.71|22.71|3069.0032|2502298.5|||||20.96|