russ2000_0157|ABG|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0157|ABG|1|Asbury Automotive Group Inc (ABG) Cash and Short Term Investments (Quarterly) (USD)|Asbury Automotive Group Inc (ABG) Total Liabilities (Quarterly) (USD)|||||||||||Asbury Automotive Group Inc (ABG) PS Ratio|Asbury Automotive Group Inc (ABG) PE Ratio|Asbury Automotive Group Inc (ABG) Price to Book Value|Asbury Automotive Group Inc (ABG) Debt to Equity Ratio|Asbury Automotive Group Inc (ABG) Dividend Yield||||||||Asbury Automotive Group Inc (ABG) EPS Diluted (Quarterly) (USD)||||||||||||Asbury Automotive Group Inc (ABG) Shares Outstanding|Asbury Automotive Group Inc (ABG) Stock Buybacks (Quarterly) (USD)|Asbury Automotive Group Inc (ABG) Net Income (TTM) (USD)|Asbury Automotive Group Inc (ABG) Revenue (TTM) (USD)|Asbury Automotive Group Inc (ABG) Research and Development Expense (Quarterly) (USD)||||||||Asbury Automotive Group Inc (ABG) Revenue (Quarterly) (USD)|Asbury Automotive Group Inc (ABG) Gross Profit (Quarterly) (USD)|Asbury Automotive Group Inc (ABG) SG&A Expense (Quarterly) (USD)|Asbury Automotive Group Inc (ABG) Net Income (Quarterly) (USD)|Asbury Automotive Group Inc (ABG) Price (USD)|Asbury Automotive Group Inc (ABG) Total Return Price (USD)|Asbury Automotive Group Inc (ABG) Enterprise Value (USD)|Asbury Automotive Group Inc (ABG) 30-Day Average Daily Volume||||||
russ2000_0157|ABG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0157|ABG|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0157|ABG|5|91.315217391304|91.315217391304|||||||||||14.027303754266|14.652406417112|14.016501650165|91.315217391304|1.6395684839145||||||||91.315217391304||||||||||||42.383084577114|92.318681318681|91.303370786517|91.303370786517|||||||||91.315217391304|91.315217391304|91.315217391304|91.315217391304|14.046204620462|14.046204620462|14.039669421488|13.998347107438||||||
russ2000_0157|ABG|6|92|92|||||||||||586|561|606|92|5191||||||||92||||||||||||201|91|89|89|||||||||92|92|92|92|606|606|605|605||||||
russ2000_0157|ABG|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0157|ABG|200112|||||||||||||||||||||||||||||||||||||34|||||||||||||||||||||||||
russ2000_0157|ABG|200203|79.567|1098.559|||||||||||||1.6044|2.3095|||||||||0.17||||||||||||34|-67.364|||||||||||1049.927|169.084|130.308|5.162|15.25|13.7636|1376.157|448396.6667|||||18.8|19.76
russ2000_0157|ABG|200206|68.598|1116.326|||||||||||||1.1604|2.2924|||||||||0.38||||||||||||34|67.364|||||||||||1122.695|177.532|134.931|12.78|14.5|13.0867|1328.557|167686.6667|||||11.58|12.45
russ2000_0157|ABG|200209|53.139|1072.934|||||||||||||0.9173|2.075|||||||||0.43||||||||||||34|-65.415|||||||||||1190.602|184.466|139.148|14.644|8.98|8.1047|1267.405|86850|||||7.98|8.3
russ2000_0157|ABG|200212|24.112|1178.693|||||||||||0.0768|8.5816|0.6778|2.3787|||||||||||||||||||||33.2272|5.364|38.085|4213.726|||||||||850.502|139.963|115.42|5.499|8.46|7.6354|1134.4801|63513.3333|||||8.55|7.35
russ2000_0157|ABG|200303|39.622|1186.979|||||||||||0.0708|7.9082|0.495|2.3754|||||||||0.21||||||||||||33.0199|3.18|40.02|4265.071|||||||||1101.272|174.78|142.164|7.097|8.1|7.3105|1202.7864|44976.6667|||||8.41|11.34
russ2000_0157|ABG|200306|26.12|1253.247|||||||||||0.119|12.7157|1.0106|2.4773|||||||||0.3752||||||||||||32.41|6.52|39.513|4373.874|||||||||1231.498|188.367|145.593|12.273|12.65|11.417|1423.7897|46453.3333|||||14.41|17.24
russ2000_0157|ABG|200309|50.395|1221.564|||||||||||0.1546|17.1697|1.1879|2.2536|||||||||0.5||||||||||||32.429|-0.248|41.113|4426.291|||||||||1243.019|190.688|144.474|16.244|16.65|15.0272|1513.8539|38620|||||16.55|16.9
russ2000_0157|ABG|200312|108.302|1380.572|||||||||||0.1573|16.6888|1.2957|2.7543|||||||||0.25||||||||||||32.432|-0.047|15.187|4323.134|||||||||747.345|113.37|87.359|-20.427|18.16|16.39|1562.8507|33190|||||18.8|18.58
russ2000_0157|ABG|200403|47.623|1438.182|||||||||||0.1214|11.9911|1.2392|2.7483|||||||||0.32||||||||||||32.432|-0.045|18.454|4409.088|||||||||1187.226|185.885|148.959|10.364|16.57|14.955|1623.6893|46100|||||16.79|14.46
russ2000_0157|ABG|200406|16.519|1482.015|||||||||||0.109|10.165|1.1384|2.6443|||||||||0.45||||||||||||32.4979|-0.812|20.929|4568.774|||||||||1391.184|211.349|166.574|14.748|14.8|13.3575|1673.6236|48750|||||12.59|13.78
russ2000_0157|ABG|200409|19.878|1325.943|||||||||||0.1012|9.3092|0.9217|2.3255|||||||||0.37||||||||||||32.5512|-0.7|16.801|4603.047|||||||||1277.292|191.677|153.29|12.116|12.9|11.6427|1608.0802|53823.3333|||||13.14|13.75
russ2000_0157|ABG|200412|29.738|1416.227|||||||||||0.0994|10.0647|0.9697|2.444|||||||||0.34||||||||||||32.5772|-0.305|50.073|5056.888|||||||||1201.186|173.977|138.427|12.845|13.94|12.5813|1522.1915|39310|||||15.08|16.62
russ2000_0157|ABG|200503|41.052|1445.368|||||||||||0.0998|10.0743|1.0171|2.4206|||||||||0.29||||||||||||32.6008|-0.303|49.349|5149.917|||||||||1280.255|194.684|158.426|9.64|15.03|13.5651|1637.616|74473.3333|||||14.16|14.81
russ2000_0157|ABG|200506|12.862|1384.043|||||||||||0.1044|10.9586|1.0106|2.2251|||||||||0.49||||||||||||32.6086|-0.093|50.587|5176.52|||||||||1417.787|209.459|160.185|15.986|15.3|13.8087|1652.5773|41573.3333|||||16.75|17.07
russ2000_0157|ABG|200509|26.907|1256.539|||||||||||0.1128|11.5705|1.0886|1.897|||||||||0.45||||||||||||32.8115|-2.666|53.424|5356.007|||||||||1456.779|217.324|168.395|14.953|16.77|15.1355|1658.7543|69796.6667|||||17.18|16.53
russ2000_0157|ABG|200512|57.194|1383.034|||||||||||0.1056|10.6051|1.0523|2.0288|||||||||0.62||||||||||||32.8487|-0.519|61.081|5358.218|||||||||1203.397|185.672|140.199|20.502|16.85|15.2077|1523.3792|55593.3333|||||18|19.15
russ2000_0157|ABG|200603|59.874|1397.474|||||||||||0.1212|10.6757|1.2099|2.0177|||||||||0.37||||||||||||33.0511|-2.9|63.994|5443.714|||||||||1365.751|208.919|163.291|12.553|20.1|18.1409|1716.8983|102880|||||18.92|19.93
russ2000_0157|ABG|200606|89.097|1386.657|||||||||||0.1242|10.5855|1.2188|1.9644|1.0005||||||||0.56||||||||||||33.1229|-1.024|67.012|5524.742|||||||||1498.815|226.433|169.458|19.004|20.88|18.8449|1772.8732|117520|||||20.1|20.47
russ2000_0157|ABG|200609|133.475|1328.431|||||||||||0.112|9.275|1.1502|1.8195|1.0782||||||||0.51||||||||||||33.3844|-2.034|69.238|5568.677|||||||||1500.714|227.389|172.568|17.179|20.36|18.5575|1741.1301|395726.6667|||||24.18|24.05
russ2000_0157|ABG|200612|129.17|1419.004|||||||||||0.1437|11.5777|1.3275|1.9252|1.6771||||||||0.34||||||||||||33.5347|-2.12|60.749|5694.387|||||||||1329.107|208.037|158.539|12.013|23.91|21.9742|1762.0456|313986.6667|||||24.46|26.71
russ2000_0157|ABG|200703|94.497|1408.854|||||||||||0.17|16.0112|1.532|2.0562|2.1053||||||||0.01||||||||||||32.4145|26.9|48.596|5728.736|||||||||1400.1|222|171.7|0.4|27.93|25.8863|1986.0806|436346.6667|||||29.26|27.33
russ2000_0157|ABG|200706|48.68|1399.628|||||||||||0.1491|17.6268|1.4768|1.9736|3.1962||||||||0.62||||||||||||35.4185|17.5|50.192|5716.521|||||||||1486.6|229.4|170.8|20.6|25.94|24.2123|1917.0681|477163.3333|||||23.85|21.39
russ2000_0157|ABG|200709|40.794|1328.171|||||||||||0.1321|15|1.1452|1.8884|3.7162||||||||0.57||||||||||||31.5802|-6.3|52.013|5685.707|||||||||1469.9|225.8|173.5|19|19.01|17.9261|1784.9417|571646.6667|||||19.15|17.43
russ2000_0157|ABG|200712|53.4|1432.1|||||||||||0.0922|10.0584|0.8213|1.9676|5.4874||||||||0.34||||||||||||31.5817|15.7|50.955|5716.867|||||||||1360.267|213.044|170.432|10.955|15.27|14.5783|1550.2947|428406.6667|||||12.19|14.02
russ2000_0157|ABG|200803|25.7|1432.6|||||||||||0.0807|9.0195|0.7479|1.985|6.2995||||||||0.33||||||||||||31.9236|0.9|61.055|5602.167|||||||||1285.4|208.7|168.3|10.5|13.69|13.2759|1533.0205|418280|||||15.25|16.22
russ2000_0157|ABG|200806|34.8|1571|||||||||||0.0798|7.3441|0.7449|2.1734|6.5886||||||||0.32||||||||||||31.9432|0.3|50.855|5354.467|||||||||1238.9|198.9|156.2|10.4|13.7|13.4612|1577.0533|365990|||||11.69|13.04
russ2000_0157|ABG|200809|21.4|1473.6|||||||||||0.0728|7.6987|0.6229|2.0657|7.4938||||||||0.19||||||||||||31.9517|-0.2|37.855|5105.167|||||||||1220.6|198.3|162.2|6|11.52|11.52|1567.2836|339780|||||2|3.46
russ2000_0157|ABG|200812|91.6|1424.2|||||||||||0.028|3.7712|0.2406|5.3508|20.2247||||||||-11.7|||||||||||||0.2|-344.2|4323|||||||||578.1|101.7|83|-371.1|4.45|4.45|1316.7823|420936.6667|||||3.58|2.85
russ2000_0157|ABG|200903|35.7|1245.8|||||||||||0.0366||0.6999|4.5916|18.2186||||||||0.01||||||||||||32.1055|0.1|-354.4|3857.7|||||||||820.1|145.4|120.7|0.3|4.94|4.94|1142.6747|318510|||||7.46|9.88
russ2000_0157|ABG|200906|41.9|1193|||||||||||0.0821||1.4043|4.3018|9.1001||||||||0.17||||||||||||32.249||-359.3|3555.6|||||||||936.8|155.4|125.1|5.5|9.89|9.89|1322.3842|414503.3333|||||11.93|12.85
russ2000_0157|ABG|200909|33.7|1030.6|||||||||||0.1195||1.8205|3.4822|||||||||0.22||||||||||||32.2774|-0.1|-357.9|3336.8|||||||||1001.8|165.4|130.9|7.4|13.17|13.17|1386.4193|297000|||||12.66|11.07
russ2000_0157|ABG|200912|84.7|1157.3|||||||||||0.1135|28.122|1.559|3.9979|||||||||0.01||||||||||||32.4303|0.1|13.4|3402.3|||||||||643.6|115.9|88.3|0.2|11.64|11.64|1181.2089|332653.3333|||||13.16|11.41
russ2000_0157|ABG|201003|29.4|1094.1|||||||||||0.1315|34.7317|1.8308|3.6475|||||||||0.22||||||||||||32.724||20.5|3470.7|||||||||888.5|154.6|121.7|7.4|13.63|13.63|1335.19|322816.6667|||||14.35|12.59
russ2000_0157|ABG|201006|27|1073|||||||||||0.1082|17.2742|1.4724|3.3372|||||||||0.39||||||||||||32.7445|0.3|27.8|3533.2|||||||||999.3|166.4|127.2|12.8|11.36|11.36|1263.3889|433286.6667|||||10.99|11.93
russ2000_0157|ABG|201009|9.1|1047.7|||||||||||0.1286|15.369|1.697|3.104|||||||||0.38||||||||||||32.7354||32.9|3551.4|||||||||1020|166.8|129.3|12.5|13.77|13.77|1310.5918|203311.8|||||14.37|15.45
russ2000_0157|ABG|201012|21.3|1199.2|||||||||||0.1735|17.82|2.1921|3.504|||||||||0.16||||||||||||32.7983|0.1|38.1|3918.6|||||||||1010.8|166|127.3|5.4|18.67|18.67|1467.4699|200997.1333|||||18.39|19.07
russ2000_0157|ABG|201103|7.9|1133.7|||||||||||0.1582|15.1739|2.1425|2.974|||||||||0.59||||||||||||32.9853|4.1|50.6|4064.7|||||||||1034.6|170.4|132.6|19.9|18.65|18.65|1599.8124|457560.8333|||||16.94|16.32
russ2000_0157|ABG|201106|23.2|1027|||||||||||0.1447|12.2039|1.8851|2.6195|||||||||0.43||||||||||||32.2528|13.6|52|4134.3|||||||||1068.9|186.3|140.5|14.2|17.65|17.65|1487.7332|442783.3333|||||19.95|18.57
russ2000_0157|ABG|201109|8.2|995.5|||||||||||0.1435|11.4167|1.8509|2.5198|||||||||0.38||||||||||||31.6246|15.7|51.8|4161.5|||||||||1047.2|178.9|137.9|12.3|17.82|17.82|1368.0119|524501.2|||||19.8|18.89
russ2000_0157|ABG|201112|11.4|1092.8|||||||||||0.1579|13.4744|2.0095|2.8543|||||||||0.68||||||||||||31.3202|15.7|67.9|4184|||||||||1033.3|171.5|125.7|21.5|19.82|19.82|1411.2726|352591.8|||||22.91|26.32
russ2000_0157|ABG|201203|4.3|1134.6|||||||||||0.2136|12.8365|2.6493|2.6408|||||||||0.56||||||||||||31.5755|2.7|65.6|4219.4|||||||||1070|184.5|137.4|17.6|27.41|27.41|1786.046|424296.5|||||25.86|26.45
russ2000_0157|ABG|201206|8.7|1127.2|||||||||||0.1909|10.8195|2.271|2.549|||||||||0.67||||||||||||31.3702|8.6|72.5|4312|||||||||1161.5|191.8|138.5|21.1|25.07|25.07|1705.0192|386368.6333|||||26.16|26.82
russ2000_0157|ABG|201209|5.9|1104.8|||||||||||0.2063|12.3275|2.4178|2.3306|||||||||0.66||||||||||||31.5759|6.4|80.9|4455.9|||||||||1191.1|194.2|140|20.7|27.99|27.99|1795.2415|273629.3667|||||30.89|29.57
russ2000_0157|ABG|201212|6.2|1258.6|||||||||||0.2195|12.0272|2.5369|2.6549|||||||||0.73||||||||||||31.3168|7.6|82.2|4641.8|||||||||1219.2|193.3|139|22.8|31.03|31.03|1870.0367|251314.7667|||||34.3|33.79
russ2000_0157|ABG|201303|0.1|1228.6|||||||||||0.2499|14.4046|2.8735|2.334|||||||||1.04||||||||||||31.2268|11.6|97.1|4797.2|||||||||1225.4|206.3|147.7|32.5|36.85|36.85|2220.6511|415257.2667|||||38.09|41
russ2000_0157|ABG|201306|67|1301.7|||||||||||0.2613|12.5871|2.9053|2.3882|||||||||0.87||||||||||||31.1246|5.1|103|4981|||||||||1345.3|222.3|153.9|27|39.99|39.99|2247.5603|220585.6|||||48.84|48.94
russ2000_0157|ABG|201309|1.3|1304.6|||||||||||0.3364|16.2091|3.6792|2.3145|||||||||0.73||||||||||||30.9701|8.2|105|5180.2|||||||||1390.3|225.3|159.2|22.7|53.62|53.62|2685.2011|212052.0333|||||48.31|50.16
russ2000_0157|ABG|201312|5.4|1398|||||||||||0.3224|16.0475|3.525|2.4796|||||||||0.87||||||||||||30.7651|9.7|109.1|5334.9|||||||||1373.9|222.1|157|26.9|53.62|53.62|2748.5412|220802.7667|||||47.7|51.37
russ2000_0157|ABG|201403|6.1|1371.4|||||||||||0.3164|15.359|3.409|2.2003|||||||||1.02||||||||||||30.6732|14.7|108|5465.2|||||||||1355.7|230.1|159.8|31.4|54.23|54.23|2883.5586|265624.9|||||60.09|63.84
russ2000_0157|ABG|201406|7|1407.1|||||||||||0.367|19.1232|3.8764|2.1929|||||||||1.18||||||||||||30.3458|20.9|116.9|5623.3|||||||||1503.4|247.9|169.2|35.9|64.7|64.7|3103.3791|257137.8667|||||67.53|69.48
russ2000_0157|ABG|201409|11.1|1401.6|||||||||||0.3576|17.4921|3.7409|2.2193|||||||||1.08||||||||||||29.7692|39.9|126.7|5738.6|||||||||1505.6|244.6|171.5|32.5|65.19|65.19|3130.7645|209081.1|||||64.98|73.86
russ2000_0157|ABG|201412|2.9|1737.1|||||||||||0.3996|18.6892|4.2617|3.4657|||||||||0.4||||||||||||28.5239|92.2|111.6|5867.7|||||||||1503|244.6|171.1|11.8|75|75|3384.29|341348.4|||||74.21|78.67
russ2000_0157|ABG|201503|1.1|1799.1|||||||||||0.4183|21.5924|5.239|3.8793|||||||||1.3||||||||||||27.2518|108.2|116.1|6053.8|||||||||1541.8|256.4|175.7|35.9|81.54|81.54|3869.8454|289705.7333|||||87.79|85.87
russ2000_0157|ABG|201506|1.9|1944.1|||||||||||0.4277|22.7424|6.3509|4.3952|||||||||1.52||||||||||||26.6345|55.2|121.3|6240|||||||||1689.6|271.3|181.9|41.1|88.22|88.22|3871.0186|242419.2333|||||95.54|80.57
russ2000_0157|ABG|201509|3.9|1928.9|||||||||||0.3574|19.4535|5.6724|5.0862|||||||||1.96||||||||||||25.3821|104.3|139.9|6450.8|||||||||1716.4|272.7|188.8|51.1|78.31|78.31|3699.9477|298059.8|||||80.26|74.44
russ2000_0157|ABG|201512|2.8|1979.6|||||||||||0.2912|13.3938|5.5994|5.5424|||||||||1.64||||||||||||24.8108|44.5|169.2|6588.3|||||||||1640.5|260.4|183.5|41.1|68.3|68.3|3329.2974|328468.9667|||||45.97|50.81
russ2000_0157|ABG|201603|4.4|2093.7|||||||||||0.2483|9.4034|4.7932|7.2783|||||||||1.27||||||||||||23.2011|105.1|164.3|6597.3|||||||||1550.8|260.8|181.2|31|61.78|61.78|3282.9651|555193.9|||||62.25|53.6
russ2000_0157|ABG|201606|1.8|2152.5|||||||||||0.2131|8.1581|4.7757|8.3156|||||||||1.65||||||||||||22.1605|60.3|159.9|6535.1|||||||||1627.4|267.6|182.3|36.7|54.82|54.82|2969.8617|303145.1333|||||59.29|53.9
russ2000_0157|ABG|201609|3.7|2070.9|||||||||||0.2061|8.0951|5.327|6.6498|||||||||1.47||||||||||||22.1604|0.1|141.2|6501.8|||||||||1683.1|265.7|185.7|32.4|55.09|55.09|3045.3093|227632.0333|||||50.25|58.9
russ2000_0157|ABG|201612|3.4|2056.4|||||||||||0.2355|10.5556|5.5179|6.3976|||||||||3.08||||||||||||21.2532|50.1|167.2|6527.8|||||||||1666.5|264.6|183.3|67.1|65.3|65.3|3142.9435|233813.7333|||||65.6|65.15
russ2000_0157|ABG|201703|3.1|2101.5|||||||||||0.2148|8.0991|4.5739|5.8169|||||||||1.61||||||||||||21.1516|19|170.2|6528.7|||||||||1551.7|260.1|181.1|34|62.05|62.05|3098.0907|303623.5667|||||62.65|56.15
russ2000_0157|ABG|201706|2.7|2048.9|||||||||||0.1814|7.0359|3.8794|5.4703|||||||||1.52||||||||||||20.9008|15.3|165.4|6533.1|||||||||1631.8|267.1|185.6|31.9|54.4|54.4|2876.7723|239389.4333|||||57.3|52.15
russ2000_0157|ABG|201709|2.8|1922.5|||||||||||0.2022|7.6107|3.8284|4.6185|||||||||1.48||||||||||||20.8198|5.1|163.7|6452.1|||||||||1602.1|260.3|182.5|30.7|61.5|61.5|3018.7771|168944.1667|||||59.05|64.25
russ2000_0157|ABG|201712|4.7|1962.5|||||||||||0.2141|8.368|3.8572|4.2983|||||||||2.02||||||||||||20.813|0.2|139.1|6456.5|||||||||1670.9|268.4|180.5|42.5|65.3|65.3|2960.5958|245494.5667|||||72.65|65.85
russ2000_0157|ABG|201803|4.8|2005.1|||||||||||0.213|9.7436|3.4272|3.9293|||||||||1.93||||||||||||20.6325|24.4|145.2|6514|||||||||1609.2|265.4|184.2|40.1|65.55|65.55|3060.5668|202211.1333|||||70.4|68.85
russ2000_0157|ABG|201806|2.5|2070.4|||||||||||0.2432|10.4317|3.5253|3.8653|||||||||2.11||||||||||||20.3544|20.4|156.5|6605.8|||||||||1723.6|277.8|190.6|43.2|75.8|75.8|3226.2677|185742.2333|||||69.4|74.8
russ2000_0157|ABG|201809|6.8|2035.3|||||||||||0.2201|9.3833|3.1964|3.5266|||||||||2.18||||||||||||20.1073|17|170.1|6761.1|||||||||1757.4|278|188.8|44.3|70|70|3163.503|165887.4333|||||67.01|69.9
russ2000_0157|ABG|201812|8.3|2222.2|||||||||||0.1909|7.8714|2.6432|4.1397|||||||||2.06||||||||||||19.3457|48.4|168|6874.4|||||||||1784.2|281.8|192.2|40.4|62.5|62.5|2914.6|269579.9333|||||72.63|71.9
russ2000_0157|ABG|201903|10.9|2400.3|||||||||||0.2051|8.2222|2.8054|3.8619|||||||||2.11||||||||||||19.4079|12.1|168.8|6936|||||||||1670.8|279.2|191|40.9|69.36|69.36|3303.0576|171198.7|||||81.05|78.58
russ2000_0157|ABG|201906|9.6|2257.7|||||||||||0.2354|9.7518|3.1724|3.2865|||||||||2.84||||||||||||19.3505|4.2|180.5|7015.9|||||||||1803.5|295|200.7|54.9|81.75|81.75|3524.0607|122376.2667|||||84.44|94.3
russ2000_0157|ABG|201909|1.8|2216.5|||||||||||0.2831|10.9859|3.5114|2.9448|||||||||2.33||||||||||||19.3047|4.2|181.2|7100.5|||||||||1842|293.1|202|45|100.96|100.96|3772.1044|148182.2|||||102.93|109.69
russ2000_0157|ABG|201912|3.5|2265|||||||||||0.3226|12.2109|3.6691|2.8026|||||||||2.26||||||||||||19.2804||184.4|7210.3|||||||||1894|301.6|206.1|43.6|117.92|117.92|4041.2744|166241.8333|||||96.45|88.64
russ2000_0157|ABG|202003|388.6|2408.3|||||||||||0.1488|5.1342|1.461|3.0465|||||||||1.01||||||||||||19.295|5|163|7146.8|||||||||1607.3|272.4|194.7|19.5|55.5|55.5|2877.7623|282202.2333|||||60.63|77.39
russ2000_0157|ABG|202006|613.2|2221.3|||||||||||0.2069|8.8104|2.1704|2.4677|||||||||2.57||||||||||||19.2896|0.1|157.7|6788.4|||||||||1445.1|242.8|152.2|49.6|76.61|76.61|3102.5916|223021.5333|||||99.79|109.65
russ2000_0157|ABG|202009|4.1|2718.7|||||||||||0.2715|12.3733|2.7345|2.3641|||||||||4.96||||||||||||19.2855|0.1|208.9|6791.8|||||||||1845.4|335.9|206.5|96.2|95.5|95.5|2988.6377|178201.0333|||||106.04|126.58
russ2000_0157|ABG|202012|1.4|2770.8|||||||||||0.3915|13.3787|3.4321|2.2493|||||||||4.59||||||||||||19.2854|-0.1|254.4|7131.8|||||||||2234|372.3|228.5|89.1|137.61|137.61|4569.1777|214174.8|||||160.39|157
russ2000_0157|ABG|202103|27.8|2584.3|||||||||||0.5448|14.1973|3.979|1.7243|||||||||4.78||||||||||||19.3393|9.6|327.7|7717.4|||||||||2192.9|382.7|239.8|92.8|201.07|201.07|5921.6815|179908.9667|||||204.73|193.84
russ2000_0157|ABG|202106|102.3|2376.6|||||||||||0.4058|9.6527|3.1611|1.4105|||||||||7.8||||||||||||19.3414|0.6|430.2|8856.3|||||||||2584|497.2|269.7|152.1|161.85|161.85|4823.1657|197069.7|||||192.65|186.24
russ2000_0157|ABG|202109|330.6|2270.1|||||||||||0.4355|8.1853|3.051|1.1598|||||||||7.54||||||||||||19.3408|0.1|481|9417|||||||||2406.1|480|268.5|147|198.82|198.82|5362.8571|139409.5|||||208.8|166.64
russ2000_0157|ABG|202112|189.9|5887.1|||||||||||0.3362|6.8604|3.0139|2.0295|||||||||6.44||||||||||||23.138|-666.8|532.4|9837.8|||||||||2654.8|542.3|295.5|140.5|163|163|4949.7191|306314.8333|||||168.27|175.44
russ2000_0157|ABG|202203|296.8|5677.6|||||||||||0.3536|7.0331|2.0476|1.742|||||||||10.38||||||||||||22.1305|207.5|677.3|11556.7|||||||||3911.8|792|455.5|237.7|173.28|173.28|8121.586|344946.5|||||159.71|168.84
russ2000_0157|ABG|202206|110.9|5228.4|||||||||||0.2916|5.4428|1.775|1.4228|||||||||9.07||||||||||||22.1315||726.6|12922.9|||||||||3950.2|802.7|448.2|201.4|160.83|160.83|7064.477|222216.4|||||174.96|180.43
russ2000_0157|ABG|202209|149.2|5173.5|||||||||||0.2539|4.5797|1.4057|1.269|||||||||9.23||||||||||||22.1331|0.2|784.6|14382.8|||||||||3866|767.8|438.3|205|151.71|151.71|6676.1699|144159.3333|||||154.15|179.82
russ2000_0157|ABG|202212|240.7|5118.1|||||||||||0.2461|4.9117|1.4447|1.1872|||||||||15.95||||||||||||21.5693|87.5|997.3|15433.9|||||||||3705.9|738.1|421.4|353.2|158.71|158.71|6717.3443|179244.4|||||220|227.1
russ2000_0157|ABG|202303|302.3|5133.6|||||||||||0.2897|4.5765|1.5265|1.09|||||||||8.37||||||||||||21.534|41.1|941|15104.4|||||||||3582.3|696.2|403.1|181.4|199.39|199.39|7532.5639|268203.9667|||||187.64|206.4
russ2000_0157|ABG|202306|87.8|5097.4|||||||||||0.3288|5.535|1.666|1.0721|||||||||9.34||||||||||||20.5748|190.2|936|14896.6|||||||||3742.4|713.1|408.5|196.4|224.47|224.47|7854.9594|219519.7|||||249.98|229
russ2000_0157|ABG|202309|49|5006.4|||||||||||0.3303|5.2453|1.5085|1.0101|||||||||8.19||||||||||||20.5767|0.2|900.2|14696.8|||||||||3666.2|673.5|391.7|169.2|225.47|225.47|7841.0903|155408.8667|||||184.92|207.07
russ2000_0157|ABG|202312|51.9|6915.3|||||||||||0.3237|5.3364|1.4146|1.6124|||||||||2.7||||||||||||20.3335|47.6|602.5|14802.6|||||||||3811.7|673|414|55.5|221.79|221.79|7796.1615|158820.2667|||||209.06|208.29
russ2000_0157|ABG|202403|35.9|6784.6|||||||||||0.332|7.315|1.3158|1.4589|||||||||7.21||||||||||||20.1721|59.8|568.2|15421.6|||||||||4201.3|750|468.5|147.1|233.73|233.73|9893.8249|195358.3|||||221.54|234.76
russ2000_0157|ABG|202406|77.7|6975.2|||||||||||0.3063|8.1509|1.348|1.5076|||||||||1.39||||||||||||19.9801|43.3|399.9|15925.4|||||||||4246.2|730.7|476.5|28.1|228.22|228.22|9450.6995|173165.6667|||||245.86|245.64
russ2000_0157|ABG|202409|69.3|6811.2|||||||||||0.3145|11.393|1.332|1.448|||||||||6.37||||||||||||19.5875|89.1|357|16495.9|||||||||4236.7|718|466.6|126.3|244.35|244.35|9825.8374|190798.5333|||||222.87|261.3
russ2000_0157|ABG|202412|83.8|6835|||||||||||0.3021|13.9808|1.4391|1.4424|||||||||6.54||||||||||||19.5839|1|430.3|17188.8|||||||||4504.6|749.8|476.9|128.8|245.77|245.77|9613.6199|166443.4667|||||305.86|266.95
russ2000_0157|ABG|202503|131.2|6597.5|||||||||||0.2542|10.8094|1.3043|1.2673|||||||||6.71||||||||||||19.6592|12.5|415.3|17136|||||||||4148.5|724.2|456.3|132.1|226.16|226.16|9413.3854|172998.6|||||221.53|226.61
russ2000_0157|ABG|202506|||||||||||||0.2753|11.7082|1.3346||||||||||||||||||||||||||||||||||||||237.62|237.62|9132.1191|136506.1|||||258.23|